ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:08:53 | - | 52,440 |
06.02.25 15:08:51 | - | 52,440 |
06.02.25 15:08:46 | - | 52,440 |
06.02.25 15:08:39 | - | 52,440 |
06.02.25 15:08:37 | - | 52,440 |
06.02.25 15:08:34 | - | 52,420 |
06.02.25 15:08:32 | - | 52,420 |
06.02.25 15:08:29 | - | 52,420 |
06.02.25 15:08:26 | - | 52,440 |
06.02.25 15:08:11 | - | 52,420 |
06.02.25 15:08:07 | - | 52,420 |
06.02.25 15:08:05 | - | 52,420 |
06.02.25 15:08:02 | - | 52,400 |
06.02.25 15:08:01 | - | 52,400 |
06.02.25 15:07:59 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:07:57 | - | 52,400 |
06.02.25 15:07:42 | - | 52,420 |
06.02.25 15:07:40 | - | 52,400 |
06.02.25 15:07:11 | - | 52,420 |
06.02.25 15:07:07 | - | 52,400 |
06.02.25 15:07:03 | - | 52,420 |
06.02.25 15:06:58 | - | 52,420 |
06.02.25 15:06:57 | - | 52,420 |
06.02.25 15:06:50 | - | 52,420 |
06.02.25 15:06:48 | - | 52,400 |
06.02.25 15:06:40 | - | 52,420 |
06.02.25 15:06:32 | - | 52,400 |
06.02.25 15:06:31 | - | 52,420 |
06.02.25 15:06:29 | - | 52,440 |
06.02.25 15:06:28 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:06:26 | - | 52,400 |
06.02.25 15:06:18 | - | 52,420 |
06.02.25 15:06:17 | - | 52,400 |
06.02.25 15:06:14 | - | 52,420 |
06.02.25 15:06:12 | - | 52,400 |
06.02.25 15:06:09 | - | 52,400 |
06.02.25 15:06:06 | - | 52,420 |
06.02.25 15:06:04 | - | 52,420 |
06.02.25 15:06:03 | - | 52,440 |
06.02.25 15:06:02 | - | 52,420 |
06.02.25 15:05:58 | - | 52,420 |
06.02.25 15:05:57 | - | 52,400 |
06.02.25 15:05:56 | - | 52,420 |
06.02.25 15:05:53 | - | 52,400 |
06.02.25 15:05:51 | - | 52,420 |