ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:39:46 | - | 52,420 |
06.02.25 14:39:45 | - | 52,440 |
06.02.25 14:39:44 | - | 52,480 |
06.02.25 14:39:27 | - | 52,460 |
06.02.25 14:39:23 | - | 52,480 |
06.02.25 14:39:22 | - | 52,480 |
06.02.25 14:39:19 | - | 52,460 |
06.02.25 14:39:17 | - | 52,480 |
06.02.25 14:39:13 | - | 52,480 |
06.02.25 14:39:05 | - | 52,480 |
06.02.25 14:39:04 | - | 52,480 |
06.02.25 14:39:03 | - | 52,480 |
06.02.25 14:38:58 | - | 52,480 |
06.02.25 14:38:37 | - | 52,460 |
06.02.25 14:38:34 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:38:33 | - | 52,460 |
06.02.25 14:38:31 | - | 52,440 |
06.02.25 14:38:26 | - | 52,460 |
06.02.25 14:38:24 | - | 52,480 |
06.02.25 14:38:22 | - | 52,460 |
06.02.25 14:38:21 | - | 52,460 |
06.02.25 14:38:17 | - | 52,460 |
06.02.25 14:38:15 | - | 52,480 |
06.02.25 14:38:12 | - | 52,460 |
06.02.25 14:38:04 | - | 52,480 |
06.02.25 14:37:46 | - | 52,460 |
06.02.25 14:37:38 | - | 52,460 |
06.02.25 14:37:37 | - | 52,460 |
06.02.25 14:37:12 | - | 52,480 |
06.02.25 14:37:09 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:36:58 | - | 52,480 |
06.02.25 14:36:57 | - | 52,460 |
06.02.25 14:36:49 | - | 52,480 |
06.02.25 14:36:43 | - | 52,500 |
06.02.25 14:36:42 | - | 52,480 |
06.02.25 14:36:41 | - | 52,500 |
06.02.25 14:36:37 | - | 52,480 |
06.02.25 14:36:35 | - | 52,480 |
06.02.25 14:36:31 | - | 52,480 |
06.02.25 14:36:29 | - | 52,500 |
06.02.25 14:36:28 | - | 52,480 |
06.02.25 14:36:27 | - | 52,500 |
06.02.25 14:36:23 | - | 52,480 |
06.02.25 14:36:22 | - | 52,500 |
06.02.25 14:36:21 | - | 52,480 |