ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 13:09:20 | - | 53,280 |
07.02.25 13:08:52 | - | 53,240 |
07.02.25 13:08:43 | - | 53,240 |
07.02.25 13:08:22 | - | 53,260 |
07.02.25 13:08:21 | - | 53,280 |
07.02.25 13:08:06 | - | 53,260 |
07.02.25 13:08:05 | - | 53,280 |
07.02.25 13:08:02 | - | 53,260 |
07.02.25 13:07:57 | - | 53,280 |
07.02.25 13:07:56 | - | 53,260 |
07.02.25 13:07:55 | - | 53,280 |
07.02.25 13:07:36 | - | 53,260 |
07.02.25 13:07:29 | - | 53,280 |
07.02.25 13:07:27 | - | 53,260 |
07.02.25 13:07:26 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 13:07:25 | - | 53,260 |
07.02.25 13:07:23 | - | 53,280 |
07.02.25 13:07:19 | - | 53,260 |
07.02.25 13:07:18 | - | 53,280 |
07.02.25 13:07:13 | - | 53,260 |
07.02.25 13:07:12 | - | 53,240 |
07.02.25 13:07:05 | - | 53,260 |
07.02.25 13:07:03 | - | 53,280 |
07.02.25 13:06:59 | - | 53,260 |
07.02.25 13:06:58 | - | 53,280 |
07.02.25 13:06:57 | - | 53,280 |
07.02.25 13:06:55 | - | 53,260 |
07.02.25 13:06:53 | - | 53,280 |
07.02.25 13:06:47 | - | 53,280 |
07.02.25 13:06:36 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 13:06:34 | - | 53,280 |
07.02.25 13:06:33 | - | 53,260 |
07.02.25 13:06:32 | - | 53,280 |
07.02.25 13:06:26 | - | 53,260 |
07.02.25 13:06:20 | - | 53,280 |
07.02.25 13:06:09 | - | 53,260 |
07.02.25 13:06:08 | - | 53,280 |
07.02.25 13:06:07 | - | 53,260 |
07.02.25 13:06:00 | - | 53,280 |
07.02.25 13:05:46 | - | 53,260 |
07.02.25 13:05:44 | - | 53,280 |
07.02.25 13:05:43 | - | 53,260 |
07.02.25 13:05:42 | - | 53,280 |
07.02.25 13:05:39 | - | 53,260 |
07.02.25 13:05:37 | - | 53,280 |