ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:07:07 | - | 52,160 |
05.02.25 10:07:03 | - | 52,160 |
05.02.25 10:07:02 | - | 52,160 |
05.02.25 10:07:00 | - | 52,160 |
05.02.25 10:06:53 | - | 52,160 |
05.02.25 10:06:52 | - | 52,160 |
05.02.25 10:06:51 | - | 52,180 |
05.02.25 10:06:50 | - | 52,160 |
05.02.25 10:06:45 | - | 52,180 |
05.02.25 10:06:43 | - | 52,160 |
05.02.25 10:06:38 | - | 52,180 |
05.02.25 10:06:36 | - | 52,160 |
05.02.25 10:06:35 | - | 52,180 |
05.02.25 10:06:32 | - | 52,180 |
05.02.25 10:06:31 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:06:30 | - | 52,180 |
05.02.25 10:06:28 | - | 52,160 |
05.02.25 10:06:27 | - | 52,160 |
05.02.25 10:06:13 | - | 52,160 |
05.02.25 10:06:12 | - | 52,160 |
05.02.25 10:06:10 | - | 52,160 |
05.02.25 10:06:09 | - | 52,160 |
05.02.25 10:06:08 | - | 52,140 |
05.02.25 10:06:07 | - | 52,160 |
05.02.25 10:06:06 | - | 52,140 |
05.02.25 10:06:05 | - | 52,140 |
05.02.25 10:06:04 | - | 52,160 |
05.02.25 10:05:56 | - | 52,140 |
05.02.25 10:05:49 | - | 52,160 |
05.02.25 10:05:48 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:05:47 | - | 52,160 |
05.02.25 10:05:41 | - | 52,140 |
05.02.25 10:05:40 | - | 52,160 |
05.02.25 10:05:28 | - | 52,140 |
05.02.25 10:05:27 | - | 52,120 |
05.02.25 10:05:16 | - | 52,140 |
05.02.25 10:05:12 | - | 52,160 |
05.02.25 10:05:10 | - | 52,140 |
05.02.25 10:05:09 | - | 52,160 |
05.02.25 10:05:06 | - | 52,140 |
05.02.25 10:05:05 | - | 52,160 |
05.02.25 10:05:04 | - | 52,140 |
05.02.25 10:05:03 | - | 52,160 |
05.02.25 10:05:02 | - | 52,160 |
05.02.25 10:05:01 | - | 52,160 |