ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:09:57 | - | 52,080 |
05.02.25 10:09:55 | - | 52,080 |
05.02.25 10:09:52 | - | 52,080 |
05.02.25 10:09:49 | - | 52,080 |
05.02.25 10:09:48 | - | 52,080 |
05.02.25 10:09:47 | - | 52,080 |
05.02.25 10:09:46 | - | 52,100 |
05.02.25 10:09:42 | - | 52,080 |
05.02.25 10:09:38 | - | 52,080 |
05.02.25 10:09:36 | - | 52,080 |
05.02.25 10:09:33 | - | 52,080 |
05.02.25 10:09:32 | - | 52,080 |
05.02.25 10:09:31 | - | 52,080 |
05.02.25 10:09:24 | - | 52,080 |
05.02.25 10:09:23 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:09:17 | - | 52,060 |
05.02.25 10:09:14 | - | 52,080 |
05.02.25 10:09:11 | - | 52,060 |
05.02.25 10:09:10 | - | 52,080 |
05.02.25 10:09:09 | - | 52,100 |
05.02.25 10:09:05 | - | 52,080 |
05.02.25 10:08:48 | - | 52,100 |
05.02.25 10:08:47 | - | 52,080 |
05.02.25 10:08:44 | - | 52,080 |
05.02.25 10:08:27 | - | 52,100 |
05.02.25 10:08:17 | - | 52,080 |
05.02.25 10:08:16 | - | 52,100 |
05.02.25 10:08:13 | - | 52,080 |
05.02.25 10:08:12 | - | 52,100 |
05.02.25 10:08:08 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:08:04 | - | 52,100 |
05.02.25 10:08:01 | - | 52,120 |
05.02.25 10:07:57 | - | 52,100 |
05.02.25 10:07:56 | - | 52,120 |
05.02.25 10:07:55 | - | 52,100 |
05.02.25 10:07:33 | - | 52,120 |
05.02.25 10:07:33 | - | 52,140 |
05.02.25 10:07:32 | - | 52,120 |
05.02.25 10:07:30 | - | 52,140 |
05.02.25 10:07:29 | - | 52,120 |
05.02.25 10:07:24 | - | 52,140 |
05.02.25 10:07:21 | - | 52,140 |
05.02.25 10:07:19 | - | 52,140 |
05.02.25 10:07:13 | - | 52,140 |
05.02.25 10:07:09 | - | 52,160 |