ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:15:30 | - | 52,040 |
05.02.25 10:15:29 | - | 52,040 |
05.02.25 10:15:27 | - | 52,060 |
05.02.25 10:15:22 | - | 52,040 |
05.02.25 10:15:20 | - | 52,060 |
05.02.25 10:15:15 | - | 52,040 |
05.02.25 10:15:14 | - | 52,060 |
05.02.25 10:15:07 | - | 52,040 |
05.02.25 10:15:04 | - | 52,060 |
05.02.25 10:15:02 | - | 52,040 |
05.02.25 10:14:59 | - | 52,040 |
05.02.25 10:14:58 | - | 52,060 |
05.02.25 10:14:56 | - | 52,040 |
05.02.25 10:14:55 | - | 52,060 |
05.02.25 10:14:53 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:14:50 | - | 52,060 |
05.02.25 10:14:48 | - | 52,060 |
05.02.25 10:14:38 | - | 52,060 |
05.02.25 10:14:35 | - | 52,040 |
05.02.25 10:14:30 | - | 52,060 |
05.02.25 10:14:29 | - | 52,060 |
05.02.25 10:14:26 | - | 52,060 |
05.02.25 10:14:25 | - | 52,080 |
05.02.25 10:14:24 | - | 52,080 |
05.02.25 10:14:16 | - | 52,080 |
05.02.25 10:14:14 | - | 52,100 |
05.02.25 10:14:09 | - | 52,100 |
05.02.25 10:14:08 | - | 52,100 |
05.02.25 10:14:07 | - | 52,120 |
05.02.25 10:13:58 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:13:56 | - | 52,120 |
05.02.25 10:13:39 | - | 52,120 |
05.02.25 10:13:38 | - | 52,100 |
05.02.25 10:13:37 | - | 52,120 |
05.02.25 10:13:36 | - | 52,100 |
05.02.25 10:13:35 | - | 52,120 |
05.02.25 10:13:34 | - | 52,100 |
05.02.25 10:13:32 | - | 52,120 |
05.02.25 10:13:31 | - | 52,100 |
05.02.25 10:13:30 | - | 52,120 |
05.02.25 10:13:19 | - | 52,100 |
05.02.25 10:13:14 | - | 52,120 |
05.02.25 10:13:13 | - | 52,100 |
05.02.25 10:13:06 | - | 52,100 |
05.02.25 10:13:04 | - | 52,120 |