ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:06:37 | - | 52,540 |
04.02.25 15:06:34 | - | 52,560 |
04.02.25 15:06:30 | - | 52,540 |
04.02.25 15:06:28 | - | 52,560 |
04.02.25 15:06:27 | - | 52,540 |
04.02.25 15:06:25 | - | 52,560 |
04.02.25 15:06:24 | - | 52,540 |
04.02.25 15:06:20 | - | 52,560 |
04.02.25 15:06:19 | - | 52,540 |
04.02.25 15:06:18 | - | 52,560 |
04.02.25 15:06:12 | - | 52,540 |
04.02.25 15:06:11 | - | 52,560 |
04.02.25 15:06:10 | - | 52,540 |
04.02.25 15:06:07 | - | 52,520 |
04.02.25 15:06:04 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:05:57 | - | 52,520 |
04.02.25 15:05:53 | - | 52,520 |
04.02.25 15:05:51 | - | 52,520 |
04.02.25 15:05:50 | - | 52,540 |
04.02.25 15:05:48 | - | 52,520 |
04.02.25 15:05:47 | - | 52,500 |
04.02.25 15:05:46 | - | 52,520 |
04.02.25 15:05:45 | - | 52,500 |
04.02.25 15:05:44 | - | 52,520 |
04.02.25 15:05:43 | - | 52,520 |
04.02.25 15:05:42 | - | 52,540 |
04.02.25 15:05:37 | - | 52,520 |
04.02.25 15:05:34 | - | 52,540 |
04.02.25 15:05:27 | - | 52,520 |
04.02.25 15:05:26 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:05:23 | - | 52,520 |
04.02.25 15:05:22 | - | 52,540 |
04.02.25 15:05:17 | - | 52,540 |
04.02.25 15:05:15 | - | 52,540 |
04.02.25 15:05:12 | - | 52,540 |
04.02.25 15:05:11 | - | 52,540 |
04.02.25 15:05:10 | - | 52,540 |
04.02.25 15:05:09 | - | 52,540 |
04.02.25 15:05:04 | - | 52,520 |
04.02.25 15:04:57 | - | 52,540 |
04.02.25 15:04:54 | - | 52,540 |
04.02.25 15:04:53 | - | 52,560 |
04.02.25 15:04:52 | - | 52,560 |
04.02.25 15:04:47 | - | 52,560 |
04.02.25 15:04:46 | - | 52,580 |