ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:13:52 | - | 52,660 |
04.02.25 15:13:51 | - | 52,680 |
04.02.25 15:13:33 | - | 52,660 |
04.02.25 15:13:31 | - | 52,660 |
04.02.25 15:13:16 | - | 52,660 |
04.02.25 15:13:15 | - | 52,660 |
04.02.25 15:13:13 | - | 52,660 |
04.02.25 15:13:12 | - | 52,660 |
04.02.25 15:13:08 | - | 52,660 |
04.02.25 15:13:07 | - | 52,660 |
04.02.25 15:13:04 | - | 52,660 |
04.02.25 15:13:03 | - | 52,640 |
04.02.25 15:13:01 | - | 52,660 |
04.02.25 15:13:00 | - | 52,640 |
04.02.25 15:12:55 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:12:46 | - | 52,640 |
04.02.25 15:12:39 | - | 52,660 |
04.02.25 15:12:35 | - | 52,640 |
04.02.25 15:12:25 | - | 52,660 |
04.02.25 15:12:17 | - | 52,640 |
04.02.25 15:12:16 | - | 52,620 |
04.02.25 15:12:12 | - | 52,640 |
04.02.25 15:12:10 | - | 52,620 |
04.02.25 15:12:07 | - | 52,640 |
04.02.25 15:12:04 | - | 52,640 |
04.02.25 15:12:02 | - | 52,640 |
04.02.25 15:12:00 | - | 52,640 |
04.02.25 15:11:58 | - | 52,640 |
04.02.25 15:11:56 | - | 52,640 |
04.02.25 15:11:55 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:11:36 | - | 52,660 |
04.02.25 15:11:32 | - | 52,680 |
04.02.25 15:11:30 | - | 52,660 |
04.02.25 15:11:28 | - | 52,680 |
04.02.25 15:11:24 | - | 52,660 |
04.02.25 15:11:22 | - | 52,660 |
04.02.25 15:11:20 | - | 52,660 |
04.02.25 15:11:19 | - | 52,660 |
04.02.25 15:11:17 | - | 52,660 |
04.02.25 15:11:13 | - | 52,660 |
04.02.25 15:11:12 | - | 52,680 |
04.02.25 15:11:09 | - | 52,660 |
04.02.25 15:11:07 | - | 52,680 |
04.02.25 15:10:57 | - | 52,660 |
04.02.25 15:10:51 | - | 52,680 |