ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 22:25:27 | - | 52,420 |
04.02.25 22:24:16 | - | 52,400 |
04.02.25 22:24:14 | - | 52,420 |
04.02.25 22:24:10 | - | 52,400 |
04.02.25 22:24:07 | - | 52,420 |
04.02.25 22:24:06 | - | 52,400 |
04.02.25 22:24:05 | - | 52,420 |
04.02.25 22:23:56 | - | 52,400 |
04.02.25 22:23:34 | - | 52,420 |
04.02.25 22:23:27 | - | 52,400 |
04.02.25 22:23:26 | - | 52,420 |
04.02.25 22:23:23 | - | 52,400 |
04.02.25 22:23:22 | - | 52,420 |
04.02.25 22:23:06 | - | 52,400 |
04.02.25 22:23:01 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 22:23:00 | - | 52,400 |
04.02.25 22:22:58 | - | 52,420 |
04.02.25 22:22:53 | - | 52,400 |
04.02.25 22:22:48 | - | 52,420 |
04.02.25 22:22:47 | - | 52,400 |
04.02.25 22:22:45 | - | 52,420 |
04.02.25 22:22:44 | - | 52,400 |
04.02.25 22:22:43 | - | 52,420 |
04.02.25 22:22:42 | - | 52,400 |
04.02.25 22:22:35 | - | 52,420 |
04.02.25 22:14:57 | - | 52,400 |
04.02.25 22:14:53 | - | 52,380 |
04.02.25 22:11:29 | - | 52,400 |
04.02.25 22:11:28 | - | 52,380 |
04.02.25 22:05:57 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 22:05:52 | - | 52,380 |
04.02.25 22:02:38 | - | 52,400 |
04.02.25 22:02:24 | - | 52,380 |
04.02.25 22:00:58 | - | 52,400 |
04.02.25 22:00:57 | - | 52,420 |
04.02.25 22:00:49 | - | 52,400 |
04.02.25 22:00:46 | - | 52,420 |
04.02.25 22:00:37 | - | 52,400 |
04.02.25 22:00:36 | - | 52,420 |
04.02.25 22:00:32 | - | 52,400 |
04.02.25 22:00:32 | - | 52,420 |
04.02.25 22:00:30 | - | 52,400 |
04.02.25 22:00:25 | - | 52,420 |
04.02.25 22:00:21 | - | 52,400 |
04.02.25 22:00:14 | - | 52,420 |