ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:07:46 | - | 53,100 |
31.01.25 15:07:42 | - | 53,080 |
31.01.25 15:07:28 | - | 53,100 |
31.01.25 15:07:27 | - | 53,100 |
31.01.25 15:07:22 | - | 53,080 |
31.01.25 15:07:21 | - | 53,080 |
31.01.25 15:07:20 | - | 53,080 |
31.01.25 15:07:18 | - | 53,080 |
31.01.25 15:06:57 | - | 53,060 |
31.01.25 15:06:52 | - | 53,080 |
31.01.25 15:06:47 | - | 53,060 |
31.01.25 15:06:46 | - | 53,080 |
31.01.25 15:06:43 | - | 53,080 |
31.01.25 15:06:41 | - | 53,080 |
31.01.25 15:06:39 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:06:37 | - | 53,060 |
31.01.25 15:06:32 | - | 53,080 |
31.01.25 15:06:31 | - | 53,060 |
31.01.25 15:06:30 | - | 53,080 |
31.01.25 15:06:23 | - | 53,060 |
31.01.25 15:06:18 | - | 53,080 |
31.01.25 15:06:16 | - | 53,060 |
31.01.25 15:06:08 | - | 53,080 |
31.01.25 15:05:57 | - | 53,060 |
31.01.25 15:05:54 | - | 53,080 |
31.01.25 15:05:53 | - | 53,060 |
31.01.25 15:05:40 | - | 53,080 |
31.01.25 15:05:36 | - | 53,060 |
31.01.25 15:05:34 | - | 53,080 |
31.01.25 15:05:31 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:05:21 | - | 53,080 |
31.01.25 15:05:20 | - | 53,060 |
31.01.25 15:05:19 | - | 53,060 |
31.01.25 15:05:17 | - | 53,080 |
31.01.25 15:05:16 | - | 53,060 |
31.01.25 15:05:14 | - | 53,080 |
31.01.25 15:05:02 | - | 53,060 |
31.01.25 15:04:59 | - | 53,060 |
31.01.25 15:04:58 | - | 53,080 |
31.01.25 15:04:57 | - | 53,060 |
31.01.25 15:04:49 | - | 53,060 |
31.01.25 15:04:47 | - | 53,060 |
31.01.25 15:04:44 | - | 53,060 |
31.01.25 15:04:42 | - | 53,060 |
31.01.25 15:04:41 | - | 53,060 |