ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:30:59 | - | 53,300 |
31.01.25 12:30:57 | - | 53,340 |
31.01.25 12:30:56 | - | 53,320 |
31.01.25 12:30:55 | - | 53,340 |
31.01.25 12:30:53 | - | 53,320 |
31.01.25 12:30:48 | - | 53,340 |
31.01.25 12:30:40 | - | 53,320 |
31.01.25 12:30:37 | - | 53,340 |
31.01.25 12:30:36 | - | 53,340 |
31.01.25 12:30:34 | - | 53,360 |
31.01.25 12:30:30 | - | 53,340 |
31.01.25 12:30:28 | - | 53,360 |
31.01.25 12:30:25 | - | 53,340 |
31.01.25 12:30:24 | - | 53,360 |
31.01.25 12:30:22 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:30:21 | - | 53,360 |
31.01.25 12:30:20 | - | 53,340 |
31.01.25 12:30:19 | - | 53,360 |
31.01.25 12:30:16 | - | 53,340 |
31.01.25 12:30:14 | - | 53,360 |
31.01.25 12:30:06 | - | 53,340 |
31.01.25 12:30:05 | - | 53,360 |
31.01.25 12:30:02 | - | 53,340 |
31.01.25 12:30:01 | - | 53,340 |
31.01.25 12:29:52 | - | 53,340 |
31.01.25 12:29:51 | - | 53,360 |
31.01.25 12:29:49 | - | 53,340 |
31.01.25 12:29:47 | - | 53,340 |
31.01.25 12:29:35 | - | 53,340 |
31.01.25 12:29:29 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 12:29:25 | - | 53,340 |
31.01.25 12:29:23 | - | 53,360 |
31.01.25 12:29:19 | - | 53,340 |
31.01.25 12:29:18 | - | 53,360 |
31.01.25 12:29:15 | - | 53,340 |
31.01.25 12:29:11 | - | 53,360 |
31.01.25 12:29:06 | - | 53,340 |
31.01.25 12:29:05 | - | 53,340 |
31.01.25 12:29:03 | - | 53,360 |
31.01.25 12:28:56 | - | 53,340 |
31.01.25 12:28:55 | - | 53,340 |
31.01.25 12:28:50 | - | 53,360 |
31.01.25 12:28:46 | - | 53,340 |
31.01.25 12:28:33 | - | 53,340 |
31.01.25 12:28:26 | - | 53,360 |