ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 14:16:51 | - | 53,180 |
31.01.25 14:16:50 | - | 53,180 |
31.01.25 14:16:49 | - | 53,180 |
31.01.25 14:16:46 | - | 53,180 |
31.01.25 14:16:42 | - | 53,180 |
31.01.25 14:16:39 | - | 53,200 |
31.01.25 14:16:36 | - | 53,180 |
31.01.25 14:16:32 | - | 53,180 |
31.01.25 14:16:31 | - | 53,180 |
31.01.25 14:16:30 | - | 53,180 |
31.01.25 14:16:24 | - | 53,180 |
31.01.25 14:16:23 | - | 53,180 |
31.01.25 14:16:20 | - | 53,180 |
31.01.25 14:16:17 | - | 53,180 |
31.01.25 14:16:15 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 14:16:13 | - | 53,160 |
31.01.25 14:16:12 | - | 53,160 |
31.01.25 14:16:10 | - | 53,160 |
31.01.25 14:16:09 | - | 53,160 |
31.01.25 14:16:07 | - | 53,160 |
31.01.25 14:16:06 | - | 53,160 |
31.01.25 14:16:03 | - | 53,160 |
31.01.25 14:15:59 | - | 53,160 |
31.01.25 14:15:58 | - | 53,140 |
31.01.25 14:15:57 | - | 53,140 |
31.01.25 14:15:56 | - | 53,140 |
31.01.25 14:15:54 | - | 53,140 |
31.01.25 14:15:49 | - | 53,140 |
31.01.25 14:15:46 | - | 53,140 |
31.01.25 14:15:45 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 14:15:44 | - | 53,140 |
31.01.25 14:15:40 | - | 53,140 |
31.01.25 14:15:39 | - | 53,140 |
31.01.25 14:15:37 | - | 53,140 |
31.01.25 14:15:35 | - | 53,140 |
31.01.25 14:15:31 | - | 53,160 |
31.01.25 14:15:27 | - | 53,160 |
31.01.25 14:15:25 | - | 53,180 |
31.01.25 14:15:24 | - | 53,160 |
31.01.25 14:15:22 | - | 53,140 |
31.01.25 14:15:17 | - | 53,140 |
31.01.25 14:15:16 | - | 53,140 |
31.01.25 14:15:11 | - | 53,140 |
31.01.25 14:15:06 | - | 53,140 |
31.01.25 14:15:05 | - | 53,140 |