ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:21:47 | - | 53,180 |
31.01.25 11:21:43 | - | 53,180 |
31.01.25 11:21:42 | - | 53,160 |
31.01.25 11:21:36 | - | 53,180 |
31.01.25 11:21:35 | - | 53,180 |
31.01.25 11:21:31 | - | 53,180 |
31.01.25 11:21:26 | - | 53,180 |
31.01.25 11:21:16 | - | 53,180 |
31.01.25 11:21:12 | - | 53,180 |
31.01.25 11:21:11 | - | 53,180 |
31.01.25 11:21:10 | - | 53,180 |
31.01.25 11:21:03 | - | 53,180 |
31.01.25 11:21:02 | - | 53,180 |
31.01.25 11:21:01 | - | 53,160 |
31.01.25 11:20:58 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:20:55 | - | 53,180 |
31.01.25 11:20:51 | - | 53,180 |
31.01.25 11:20:46 | - | 53,180 |
31.01.25 11:20:44 | - | 53,180 |
31.01.25 11:20:40 | - | 53,160 |
31.01.25 11:20:39 | - | 53,160 |
31.01.25 11:20:38 | - | 53,160 |
31.01.25 11:20:32 | - | 53,160 |
31.01.25 11:20:26 | - | 53,180 |
31.01.25 11:20:22 | - | 53,160 |
31.01.25 11:20:18 | - | 53,160 |
31.01.25 11:20:17 | - | 53,160 |
31.01.25 11:20:16 | - | 53,180 |
31.01.25 11:20:14 | - | 53,180 |
31.01.25 11:20:12 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:20:07 | - | 53,180 |
31.01.25 11:20:06 | - | 53,180 |
31.01.25 11:20:05 | - | 53,180 |
31.01.25 11:20:03 | - | 53,180 |
31.01.25 11:20:02 | - | 53,160 |
31.01.25 11:20:01 | - | 53,160 |
31.01.25 11:19:58 | - | 53,160 |
31.01.25 11:19:56 | - | 53,160 |
31.01.25 11:19:46 | - | 53,180 |
31.01.25 11:19:41 | - | 53,180 |
31.01.25 11:19:24 | - | 53,180 |
31.01.25 11:19:20 | - | 53,180 |
31.01.25 11:19:16 | - | 53,180 |
31.01.25 11:19:15 | - | 53,180 |
31.01.25 11:19:11 | - | 53,180 |