ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:24:40 | - | 53,160 |
31.01.25 11:24:39 | - | 53,160 |
31.01.25 11:24:37 | - | 53,160 |
31.01.25 11:24:30 | - | 53,160 |
31.01.25 11:24:27 | - | 53,160 |
31.01.25 11:24:24 | - | 53,160 |
31.01.25 11:24:23 | - | 53,160 |
31.01.25 11:24:18 | - | 53,160 |
31.01.25 11:24:17 | - | 53,160 |
31.01.25 11:24:16 | - | 53,160 |
31.01.25 11:24:15 | - | 53,160 |
31.01.25 11:24:05 | - | 53,160 |
31.01.25 11:24:02 | - | 53,160 |
31.01.25 11:24:01 | - | 53,180 |
31.01.25 11:24:00 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:23:57 | - | 53,180 |
31.01.25 11:23:55 | - | 53,160 |
31.01.25 11:23:45 | - | 53,180 |
31.01.25 11:23:43 | - | 53,180 |
31.01.25 11:23:34 | - | 53,180 |
31.01.25 11:23:33 | - | 53,180 |
31.01.25 11:23:25 | - | 53,180 |
31.01.25 11:23:24 | - | 53,180 |
31.01.25 11:23:15 | - | 53,180 |
31.01.25 11:23:14 | - | 53,180 |
31.01.25 11:23:12 | - | 53,180 |
31.01.25 11:23:11 | - | 53,180 |
31.01.25 11:23:06 | - | 53,180 |
31.01.25 11:22:59 | - | 53,180 |
31.01.25 11:22:58 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:22:56 | - | 53,180 |
31.01.25 11:22:55 | - | 53,180 |
31.01.25 11:22:41 | - | 53,180 |
31.01.25 11:22:38 | - | 53,180 |
31.01.25 11:22:35 | - | 53,180 |
31.01.25 11:22:30 | - | 53,180 |
31.01.25 11:22:27 | - | 53,180 |
31.01.25 11:22:25 | - | 53,200 |
31.01.25 11:22:22 | - | 53,180 |
31.01.25 11:22:20 | - | 53,180 |
31.01.25 11:22:15 | - | 53,180 |
31.01.25 11:22:05 | - | 53,180 |
31.01.25 11:22:03 | - | 53,180 |
31.01.25 11:21:57 | - | 53,180 |
31.01.25 11:21:53 | - | 53,180 |