ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:29:57 | - | 53,240 |
31.01.25 11:29:56 | - | 53,220 |
31.01.25 11:29:54 | - | 53,260 |
31.01.25 11:29:36 | - | 53,240 |
31.01.25 11:29:34 | - | 53,240 |
31.01.25 11:29:32 | - | 53,240 |
31.01.25 11:29:27 | - | 53,260 |
31.01.25 11:29:16 | - | 53,240 |
31.01.25 11:29:13 | - | 53,240 |
31.01.25 11:29:08 | - | 53,260 |
31.01.25 11:29:03 | - | 53,240 |
31.01.25 11:29:02 | - | 53,260 |
31.01.25 11:28:57 | - | 53,240 |
31.01.25 11:28:56 | - | 53,240 |
31.01.25 11:28:54 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:28:40 | - | 53,240 |
31.01.25 11:28:37 | - | 53,260 |
31.01.25 11:28:35 | - | 53,240 |
31.01.25 11:28:34 | - | 53,260 |
31.01.25 11:28:33 | - | 53,240 |
31.01.25 11:28:30 | - | 53,240 |
31.01.25 11:28:26 | - | 53,240 |
31.01.25 11:28:24 | - | 53,260 |
31.01.25 11:28:23 | - | 53,260 |
31.01.25 11:28:22 | - | 53,260 |
31.01.25 11:28:21 | - | 53,240 |
31.01.25 11:28:20 | - | 53,240 |
31.01.25 11:28:16 | - | 53,240 |
31.01.25 11:28:15 | - | 53,260 |
31.01.25 11:28:14 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:28:13 | - | 53,240 |
31.01.25 11:28:11 | - | 53,220 |
31.01.25 11:28:07 | - | 53,220 |
31.01.25 11:28:06 | - | 53,200 |
31.01.25 11:28:01 | - | 53,200 |
31.01.25 11:27:57 | - | 53,200 |
31.01.25 11:27:55 | - | 53,220 |
31.01.25 11:27:54 | - | 53,220 |
31.01.25 11:27:49 | - | 53,200 |
31.01.25 11:27:46 | - | 53,200 |
31.01.25 11:27:43 | - | 53,200 |
31.01.25 11:27:35 | - | 53,200 |
31.01.25 11:27:32 | - | 53,200 |
31.01.25 11:27:16 | - | 53,200 |
31.01.25 11:27:06 | - | 53,200 |