ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:08 | - | 30,760 |
30.09.24 09:44:33 | - | 30,760 |
30.09.24 09:44:01 | - | 30,740 |
30.09.24 09:43:39 | - | 30,760 |
30.09.24 09:43:26 | - | 30,760 |
30.09.24 09:42:58 | - | 30,800 |
30.09.24 09:42:35 | - | 30,820 |
30.09.24 09:42:23 | - | 30,820 |
30.09.24 09:42:18 | - | 30,780 |
30.09.24 09:41:52 | - | 30,780 |
30.09.24 09:41:47 | - | 30,780 |
30.09.24 09:40:59 | - | 30,760 |
30.09.24 09:40:43 | - | 30,760 |
30.09.24 09:40:13 | - | 30,760 |
30.09.24 09:39:23 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:15 | - | 30,660 |
30.09.24 09:39:02 | - | 30,620 |
30.09.24 09:38:56 | - | 30,620 |
30.09.24 09:38:44 | - | 30,640 |
30.09.24 09:38:34 | - | 30,640 |
30.09.24 09:38:09 | - | 30,640 |
30.09.24 09:38:07 | - | 30,620 |
30.09.24 09:37:47 | - | 30,640 |
30.09.24 09:37:32 | - | 30,640 |
30.09.24 09:36:57 | - | 30,640 |
30.09.24 09:36:42 | - | 30,680 |
30.09.24 09:36:25 | - | 30,660 |
30.09.24 09:36:02 | - | 30,680 |
30.09.24 09:35:34 | - | 30,660 |
30.09.24 09:34:42 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:41 | - | 30,620 |
30.09.24 09:34:41 | - | 30,620 |
30.09.24 09:34:41 | - | 30,620 |
30.09.24 09:34:41 | - | 30,620 |
30.09.24 09:34:41 | - | 30,620 |
30.09.24 09:34:08 | - | 30,600 |
30.09.24 09:34:08 | - | 30,600 |
30.09.24 09:33:25 | - | 30,620 |
30.09.24 09:33:17 | - | 30,620 |
30.09.24 09:32:56 | - | 30,580 |
30.09.24 09:32:27 | - | 30,600 |
30.09.24 09:31:55 | - | 30,580 |
30.09.24 09:31:55 | - | 30,580 |
30.09.24 09:31:55 | - | 30,580 |
30.09.24 09:30:52 | - | 30,500 |