ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:42 | - | 31,280 |
30.09.24 08:55:42 | - | 31,280 |
30.09.24 08:55:35 | - | 31,300 |
30.09.24 08:55:34 | - | 31,280 |
30.09.24 08:55:31 | - | 31,280 |
30.09.24 08:55:24 | - | 31,300 |
30.09.24 08:55:23 | - | 31,280 |
30.09.24 08:55:13 | - | 31,300 |
30.09.24 08:55:12 | - | 31,280 |
30.09.24 08:54:24 | - | 31,300 |
30.09.24 08:54:24 | - | 31,300 |
30.09.24 08:54:24 | - | 31,300 |
30.09.24 08:54:24 | - | 31,300 |
30.09.24 08:54:23 | - | 31,300 |
30.09.24 08:54:13 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:12 | - | 31,300 |
30.09.24 08:54:03 | - | 31,300 |
30.09.24 08:54:02 | - | 31,300 |
30.09.24 08:53:46 | - | 31,300 |
30.09.24 08:53:45 | - | 31,280 |
30.09.24 08:53:24 | - | 31,300 |
30.09.24 08:53:23 | - | 31,280 |
30.09.24 08:53:04 | - | 31,300 |
30.09.24 08:53:02 | - | 31,300 |
30.09.24 08:52:54 | - | 31,300 |
30.09.24 08:52:51 | - | 31,300 |
30.09.24 08:52:47 | - | 31,300 |
30.09.24 08:52:41 | - | 31,300 |
30.09.24 08:52:16 | - | 31,300 |
30.09.24 08:52:11 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:07 | - | 31,300 |
30.09.24 08:52:06 | - | 31,280 |
30.09.24 08:52:02 | - | 31,300 |
30.09.24 08:52:01 | - | 31,300 |
30.09.24 08:51:53 | - | 31,300 |
30.09.24 08:51:52 | - | 31,300 |
30.09.24 08:51:15 | - | 31,300 |
30.09.24 08:51:11 | - | 31,280 |
30.09.24 08:51:06 | - | 31,300 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |