ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:19 | - | 30,460 |
30.09.24 10:35:39 | - | 30,440 |
30.09.24 10:35:35 | - | 30,420 |
30.09.24 10:35:20 | - | 30,400 |
30.09.24 10:35:03 | - | 30,420 |
30.09.24 10:34:52 | - | 30,400 |
30.09.24 10:34:40 | - | 30,400 |
30.09.24 10:34:14 | - | 30,400 |
30.09.24 10:34:07 | - | 30,400 |
30.09.24 10:33:49 | - | 30,420 |
30.09.24 10:33:27 | - | 30,400 |
30.09.24 10:33:02 | - | 30,420 |
30.09.24 10:32:34 | - | 30,440 |
30.09.24 10:31:44 | - | 30,420 |
30.09.24 10:31:14 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:49 | - | 30,420 |
30.09.24 10:30:22 | - | 30,400 |
30.09.24 10:29:55 | - | 30,460 |
30.09.24 10:29:26 | - | 30,520 |
30.09.24 10:29:18 | - | 30,540 |
30.09.24 10:29:03 | - | 30,560 |
30.09.24 10:28:54 | - | 30,560 |
30.09.24 10:28:22 | - | 30,560 |
30.09.24 10:28:12 | - | 30,560 |
30.09.24 10:28:02 | - | 30,540 |
30.09.24 10:28:02 | - | 30,540 |
30.09.24 10:28:02 | - | 30,540 |
30.09.24 10:27:45 | - | 30,560 |
30.09.24 10:27:15 | - | 30,560 |
30.09.24 10:26:37 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:23 | - | 30,540 |
30.09.24 10:26:02 | - | 30,540 |
30.09.24 10:25:42 | - | 30,520 |
30.09.24 10:25:24 | - | 30,520 |
30.09.24 10:24:50 | - | 30,520 |
30.09.24 10:24:43 | - | 30,520 |
30.09.24 10:23:57 | - | 30,520 |
30.09.24 10:23:49 | - | 30,520 |
30.09.24 10:23:28 | - | 30,560 |
30.09.24 10:23:06 | - | 30,560 |
30.09.24 10:22:45 | - | 30,600 |
30.09.24 10:22:44 | - | 30,580 |
30.09.24 10:22:22 | - | 30,580 |
30.09.24 10:22:03 | - | 30,620 |
30.09.24 10:21:47 | - | 30,620 |