ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:34 | - | 30,660 |
30.09.24 10:00:29 | - | 30,700 |
30.09.24 09:59:43 | - | 30,720 |
30.09.24 09:58:58 | - | 30,740 |
30.09.24 09:58:56 | - | 30,740 |
30.09.24 09:58:35 | - | 30,720 |
30.09.24 09:58:18 | - | 30,700 |
30.09.24 09:57:52 | - | 30,740 |
30.09.24 09:57:27 | - | 30,720 |
30.09.24 09:57:06 | - | 30,720 |
30.09.24 09:56:33 | - | 30,780 |
30.09.24 09:56:08 | - | 30,780 |
30.09.24 09:55:45 | - | 30,760 |
30.09.24 09:55:16 | - | 30,740 |
30.09.24 09:55:03 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:42 | - | 30,760 |
30.09.24 09:54:32 | - | 30,760 |
30.09.24 09:54:22 | - | 30,760 |
30.09.24 09:53:50 | - | 30,760 |
30.09.24 09:53:49 | - | 30,740 |
30.09.24 09:53:38 | - | 30,740 |
30.09.24 09:53:19 | - | 30,760 |
30.09.24 09:52:47 | - | 30,760 |
30.09.24 09:52:33 | - | 30,740 |
30.09.24 09:52:04 | - | 30,740 |
30.09.24 09:51:24 | - | 30,780 |
30.09.24 09:51:05 | - | 30,740 |
30.09.24 09:50:52 | - | 30,760 |
30.09.24 09:50:26 | - | 30,760 |
30.09.24 09:50:18 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:04 | - | 30,760 |
30.09.24 09:49:55 | - | 30,760 |
30.09.24 09:49:55 | - | 30,760 |
30.09.24 09:49:08 | - | 30,800 |
30.09.24 09:48:46 | - | 30,800 |
30.09.24 09:48:33 | - | 30,800 |
30.09.24 09:48:17 | - | 30,800 |
30.09.24 09:47:27 | - | 30,800 |
30.09.24 09:47:03 | - | 30,800 |
30.09.24 09:46:33 | - | 30,820 |
30.09.24 09:46:21 | - | 30,820 |
30.09.24 09:46:21 | - | 30,820 |
30.09.24 09:45:54 | - | 30,800 |
30.09.24 09:45:23 | - | 30,780 |
30.09.24 09:45:08 | - | 30,760 |