ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:24 | - | 30,560 |
30.09.24 20:19:44 | - | 30,560 |
30.09.24 20:19:41 | - | 30,560 |
30.09.24 20:19:16 | - | 30,560 |
30.09.24 20:19:04 | - | 30,560 |
30.09.24 20:18:43 | - | 30,560 |
30.09.24 20:18:09 | - | 30,540 |
30.09.24 20:17:58 | - | 30,540 |
30.09.24 20:17:35 | - | 30,540 |
30.09.24 20:17:06 | - | 30,540 |
30.09.24 20:16:56 | - | 30,540 |
30.09.24 20:16:18 | - | 30,540 |
30.09.24 20:16:01 | - | 30,540 |
30.09.24 20:15:40 | - | 30,560 |
30.09.24 20:14:53 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:24 | - | 30,560 |
30.09.24 20:13:34 | - | 30,560 |
30.09.24 20:13:27 | - | 30,560 |
30.09.24 20:12:44 | - | 30,560 |
30.09.24 20:12:24 | - | 30,560 |
30.09.24 20:11:46 | - | 30,560 |
30.09.24 20:11:40 | - | 30,540 |
30.09.24 20:10:57 | - | 30,560 |
30.09.24 20:10:52 | - | 30,540 |
30.09.24 20:09:32 | - | 30,560 |
30.09.24 20:09:32 | - | 30,560 |
30.09.24 20:09:31 | - | 30,540 |
30.09.24 20:09:04 | - | 30,560 |
30.09.24 20:09:01 | - | 30,540 |
30.09.24 20:08:33 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:51 | - | 30,560 |
30.09.24 20:07:16 | - | 30,560 |
30.09.24 20:07:01 | - | 30,560 |
30.09.24 20:06:53 | - | 30,540 |
30.09.24 20:06:28 | - | 30,540 |
30.09.24 20:06:02 | - | 30,540 |
30.09.24 20:05:12 | - | 30,560 |
30.09.24 20:04:33 | - | 30,560 |
30.09.24 20:04:13 | - | 30,560 |
30.09.24 20:04:12 | - | 30,540 |
30.09.24 20:04:04 | - | 30,560 |
30.09.24 20:04:02 | - | 30,540 |
30.09.24 20:04:00 | - | 30,560 |
30.09.24 20:03:58 | - | 30,540 |
30.09.24 20:03:53 | - | 30,560 |