ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:54 | - | 30,540 |
30.09.24 19:53:52 | - | 30,540 |
30.09.24 19:53:43 | - | 30,540 |
30.09.24 19:53:42 | - | 30,540 |
30.09.24 19:53:34 | - | 30,540 |
30.09.24 19:53:32 | - | 30,540 |
30.09.24 19:53:25 | - | 30,540 |
30.09.24 19:53:22 | - | 30,540 |
30.09.24 19:53:13 | - | 30,540 |
30.09.24 19:53:12 | - | 30,540 |
30.09.24 19:53:09 | - | 30,540 |
30.09.24 19:53:08 | - | 30,540 |
30.09.24 19:53:06 | - | 30,540 |
30.09.24 19:53:02 | - | 30,540 |
30.09.24 19:52:46 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:45 | - | 30,560 |
30.09.24 19:52:27 | - | 30,540 |
30.09.24 19:52:24 | - | 30,560 |
30.09.24 19:52:18 | - | 30,540 |
30.09.24 19:52:17 | - | 30,540 |
30.09.24 19:52:12 | - | 30,540 |
30.09.24 19:52:11 | - | 30,540 |
30.09.24 19:52:08 | - | 30,540 |
30.09.24 19:52:08 | - | 30,540 |
30.09.24 19:52:07 | - | 30,540 |
30.09.24 19:52:07 | - | 30,540 |
30.09.24 19:51:55 | - | 30,540 |
30.09.24 19:51:53 | - | 30,540 |
30.09.24 19:51:45 | - | 30,540 |
30.09.24 19:51:43 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:43 | - | 30,540 |
30.09.24 19:51:43 | - | 30,540 |
30.09.24 19:51:42 | - | 30,540 |
30.09.24 19:51:41 | - | 30,560 |
30.09.24 19:51:13 | - | 30,540 |
30.09.24 19:51:11 | - | 30,540 |
30.09.24 19:51:03 | - | 30,540 |
30.09.24 19:51:01 | - | 30,540 |
30.09.24 19:50:52 | - | 30,540 |
30.09.24 19:50:51 | - | 30,540 |
30.09.24 19:50:42 | - | 30,540 |
30.09.24 19:50:42 | - | 30,540 |
30.09.24 19:50:41 | - | 30,540 |
30.09.24 19:50:33 | - | 30,540 |
30.09.24 19:50:31 | - | 30,540 |