ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:23 | - | 30,560 |
30.09.24 19:43:21 | - | 30,540 |
30.09.24 19:43:21 | - | 30,540 |
30.09.24 19:43:21 | - | 30,540 |
30.09.24 19:42:52 | - | 30,560 |
30.09.24 19:42:51 | - | 30,540 |
30.09.24 19:42:43 | - | 30,560 |
30.09.24 19:42:43 | - | 30,560 |
30.09.24 19:42:43 | - | 30,560 |
30.09.24 19:42:41 | - | 30,540 |
30.09.24 19:42:34 | - | 30,560 |
30.09.24 19:42:32 | - | 30,540 |
30.09.24 19:42:23 | - | 30,560 |
30.09.24 19:42:22 | - | 30,540 |
30.09.24 19:42:13 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:12 | - | 30,540 |
30.09.24 19:41:33 | - | 30,560 |
30.09.24 19:41:32 | - | 30,540 |
30.09.24 19:41:32 | - | 30,540 |
30.09.24 19:41:32 | - | 30,540 |
30.09.24 19:41:26 | - | 30,560 |
30.09.24 19:41:26 | - | 30,560 |
30.09.24 19:41:25 | - | 30,540 |
30.09.24 19:41:25 | - | 30,540 |
30.09.24 19:41:24 | - | 30,560 |
30.09.24 19:41:22 | - | 30,540 |
30.09.24 19:41:06 | - | 30,560 |
30.09.24 19:41:06 | - | 30,560 |
30.09.24 19:41:05 | - | 30,540 |
30.09.24 19:40:53 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:52 | - | 30,540 |
30.09.24 19:40:26 | - | 30,560 |
30.09.24 19:40:26 | - | 30,560 |
30.09.24 19:40:26 | - | 30,560 |
30.09.24 19:40:26 | - | 30,560 |
30.09.24 19:40:26 | - | 30,560 |
30.09.24 19:40:12 | - | 30,540 |
30.09.24 19:39:59 | - | 30,560 |
30.09.24 19:39:52 | - | 30,540 |
30.09.24 19:39:52 | - | 30,540 |
30.09.24 19:39:42 | - | 30,560 |
30.09.24 19:39:41 | - | 30,540 |
30.09.24 19:37:03 | - | 30,560 |
30.09.24 19:37:01 | - | 30,540 |
30.09.24 19:34:42 | - | 30,560 |