ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:21 | - | 30,520 |
30.09.24 20:47:54 | - | 30,540 |
30.09.24 20:47:52 | - | 30,520 |
30.09.24 20:47:45 | - | 30,540 |
30.09.24 20:47:42 | - | 30,520 |
30.09.24 20:46:43 | - | 30,540 |
30.09.24 20:46:40 | - | 30,520 |
30.09.24 20:46:13 | - | 30,540 |
30.09.24 20:46:09 | - | 30,520 |
30.09.24 20:45:32 | - | 30,540 |
30.09.24 20:44:41 | - | 30,540 |
30.09.24 20:44:41 | - | 30,540 |
30.09.24 20:44:39 | - | 30,520 |
30.09.24 20:44:39 | - | 30,520 |
30.09.24 20:44:39 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:39 | - | 30,520 |
30.09.24 20:44:33 | - | 30,540 |
30.09.24 20:44:32 | - | 30,520 |
30.09.24 20:44:02 | - | 30,540 |
30.09.24 20:44:00 | - | 30,520 |
30.09.24 20:43:52 | - | 30,540 |
30.09.24 20:43:51 | - | 30,520 |
30.09.24 20:43:51 | - | 30,520 |
30.09.24 20:43:42 | - | 30,540 |
30.09.24 20:43:41 | - | 30,520 |
30.09.24 20:42:45 | - | 30,540 |
30.09.24 20:42:42 | - | 30,520 |
30.09.24 20:42:24 | - | 30,540 |
30.09.24 20:40:44 | - | 30,540 |
30.09.24 20:40:13 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:59 | - | 30,540 |
30.09.24 20:39:43 | - | 30,540 |
30.09.24 20:39:16 | - | 30,540 |
30.09.24 20:39:15 | - | 30,520 |
30.09.24 20:38:57 | - | 30,540 |
30.09.24 20:38:55 | - | 30,520 |
30.09.24 20:38:27 | - | 30,540 |
30.09.24 20:38:25 | - | 30,520 |
30.09.24 20:37:58 | - | 30,540 |
30.09.24 20:37:43 | - | 30,540 |
30.09.24 20:36:34 | - | 30,540 |
30.09.24 20:36:20 | - | 30,540 |
30.09.24 20:35:50 | - | 30,540 |
30.09.24 20:35:27 | - | 30,540 |
30.09.24 20:35:23 | - | 30,540 |