ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:26 | - | 30,540 |
30.09.24 20:56:25 | - | 30,520 |
30.09.24 20:56:06 | - | 30,540 |
30.09.24 20:56:03 | - | 30,540 |
30.09.24 20:55:52 | - | 30,540 |
30.09.24 20:55:51 | - | 30,540 |
30.09.24 20:55:43 | - | 30,540 |
30.09.24 20:55:42 | - | 30,540 |
30.09.24 20:55:33 | - | 30,540 |
30.09.24 20:55:32 | - | 30,540 |
30.09.24 20:55:31 | - | 30,520 |
30.09.24 20:55:12 | - | 30,540 |
30.09.24 20:55:11 | - | 30,540 |
30.09.24 20:54:51 | - | 30,540 |
30.09.24 20:54:33 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:19 | - | 30,540 |
30.09.24 20:54:16 | - | 30,520 |
30.09.24 20:54:02 | - | 30,540 |
30.09.24 20:54:01 | - | 30,540 |
30.09.24 20:53:52 | - | 30,540 |
30.09.24 20:53:52 | - | 30,540 |
30.09.24 20:53:51 | - | 30,540 |
30.09.24 20:53:02 | - | 30,540 |
30.09.24 20:52:54 | - | 30,540 |
30.09.24 20:52:52 | - | 30,540 |
30.09.24 20:52:52 | - | 30,540 |
30.09.24 20:52:45 | - | 30,540 |
30.09.24 20:52:42 | - | 30,540 |
30.09.24 20:52:41 | - | 30,540 |
30.09.24 20:52:40 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:30 | - | 30,540 |
30.09.24 20:52:28 | - | 30,540 |
30.09.24 20:52:22 | - | 30,540 |
30.09.24 20:52:06 | - | 30,540 |
30.09.24 20:52:03 | - | 30,520 |
30.09.24 20:51:30 | - | 30,540 |
30.09.24 20:51:30 | - | 30,540 |
30.09.24 20:51:29 | - | 30,520 |
30.09.24 20:51:29 | - | 30,520 |
30.09.24 20:51:29 | - | 30,520 |
30.09.24 20:51:13 | - | 30,540 |
30.09.24 20:51:12 | - | 30,520 |
30.09.24 20:50:39 | - | 30,540 |
30.09.24 20:50:37 | - | 30,520 |
30.09.24 20:50:22 | - | 30,540 |