ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:12 | - | 30,520 |
30.09.24 21:11:46 | - | 30,540 |
30.09.24 21:11:45 | - | 30,520 |
30.09.24 21:11:33 | - | 30,540 |
30.09.24 21:11:32 | - | 30,520 |
30.09.24 21:11:03 | - | 30,540 |
30.09.24 21:10:52 | - | 30,540 |
30.09.24 21:10:51 | - | 30,520 |
30.09.24 21:10:42 | - | 30,540 |
30.09.24 21:10:41 | - | 30,520 |
30.09.24 21:10:32 | - | 30,540 |
30.09.24 21:10:31 | - | 30,520 |
30.09.24 21:10:14 | - | 30,540 |
30.09.24 21:10:14 | - | 30,540 |
30.09.24 21:10:12 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:15 | - | 30,540 |
30.09.24 21:09:12 | - | 30,520 |
30.09.24 21:08:53 | - | 30,540 |
30.09.24 21:08:52 | - | 30,520 |
30.09.24 21:08:47 | - | 30,540 |
30.09.24 21:08:41 | - | 30,520 |
30.09.24 21:08:36 | - | 30,540 |
30.09.24 21:08:36 | - | 30,540 |
30.09.24 21:08:31 | - | 30,520 |
30.09.24 21:08:23 | - | 30,540 |
30.09.24 21:08:21 | - | 30,520 |
30.09.24 21:08:20 | - | 30,540 |
30.09.24 21:08:15 | - | 30,520 |
30.09.24 21:08:04 | - | 30,540 |
30.09.24 21:08:01 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:43 | - | 30,540 |
30.09.24 21:07:42 | - | 30,520 |
30.09.24 21:07:34 | - | 30,540 |
30.09.24 21:07:31 | - | 30,520 |
30.09.24 21:07:26 | - | 30,540 |
30.09.24 21:07:26 | - | 30,540 |
30.09.24 21:07:26 | - | 30,540 |
30.09.24 21:07:26 | - | 30,540 |
30.09.24 21:07:25 | - | 30,520 |
30.09.24 21:07:24 | - | 30,540 |
30.09.24 21:07:24 | - | 30,540 |
30.09.24 21:07:23 | - | 30,520 |
30.09.24 21:07:22 | - | 30,520 |
30.09.24 21:06:34 | - | 30,540 |
30.09.24 21:06:33 | - | 30,520 |