MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:37 | - | 291,000 |
01.10.24 14:07:20 | - | 290,500 |
01.10.24 14:07:10 | - | 291,000 |
01.10.24 14:06:27 | - | 291,000 |
01.10.24 14:01:39 | - | 290,500 |
01.10.24 13:55:51 | - | 291,000 |
01.10.24 13:25:47 | - | 290,500 |
01.10.24 13:25:23 | - | 290,500 |
01.10.24 13:24:02 | - | 290,000 |
01.10.24 13:23:59 | - | 290,500 |
01.10.24 13:23:42 | - | 290,000 |
01.10.24 13:23:34 | - | 290,500 |
01.10.24 13:23:23 | - | 290,500 |
01.10.24 13:23:16 | - | 290,000 |
01.10.24 13:23:07 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:46 | - | 290,000 |
01.10.24 13:08:03 | - | 290,000 |
01.10.24 13:06:03 | - | 290,000 |
01.10.24 13:04:13 | - | 290,500 |
01.10.24 13:03:43 | - | 290,500 |
01.10.24 13:02:34 | - | 290,500 |
01.10.24 12:55:11 | - | 290,500 |
01.10.24 12:55:02 | - | 290,000 |
01.10.24 12:54:41 | - | 290,000 |
01.10.24 12:54:18 | - | 289,500 |
01.10.24 12:53:16 | - | 289,500 |
01.10.24 12:52:13 | - | 289,500 |
01.10.24 12:52:05 | - | 289,500 |
01.10.24 12:51:21 | - | 289,500 |
01.10.24 12:22:40 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:04 | - | 289,000 |
01.10.24 12:08:07 | - | 289,000 |
01.10.24 11:20:40 | - | 289,000 |
01.10.24 11:20:36 | - | 288,500 |
01.10.24 11:15:04 | - | 288,500 |
01.10.24 11:14:35 | - | 288,500 |
01.10.24 11:14:10 | - | 289,000 |
01.10.24 10:59:25 | - | 289,000 |
01.10.24 10:37:27 | - | 288,500 |
01.10.24 10:14:33 | - | 288,500 |
01.10.24 10:13:34 | - | 289,000 |
01.10.24 10:04:33 | - | 289,000 |
01.10.24 10:04:08 | - | 289,000 |
01.10.24 10:03:39 | - | 289,000 |
01.10.24 10:03:26 | - | 288,500 |