MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:56 | - | 288,500 |
01.10.24 09:40:08 | - | 289,000 |
01.10.24 09:39:25 | - | 288,500 |
01.10.24 09:38:06 | - | 289,000 |
01.10.24 09:36:46 | - | 288,500 |
01.10.24 09:30:43 | - | 289,000 |
01.10.24 09:30:19 | - | 289,000 |
01.10.24 09:29:42 | - | 289,000 |
01.10.24 09:28:56 | - | 289,000 |
01.10.24 09:28:04 | - | 288,500 |
01.10.24 09:26:50 | - | 288,500 |
01.10.24 09:26:35 | - | 289,000 |
01.10.24 09:20:53 | - | 289,000 |
01.10.24 09:15:02 | - | 289,000 |
01.10.24 09:09:59 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:50 | - | 289,000 |
01.10.24 09:06:57 | - | 287,500 |
01.10.24 09:06:46 | - | 287,500 |
01.10.24 09:00:53 | - | 287,000 |
01.10.24 09:00:04 | - | 286,500 |
01.10.24 08:59:31 | - | 288,000 |
01.10.24 08:59:28 | - | 287,500 |
01.10.24 08:59:13 | - | 288,000 |
01.10.24 08:58:13 | - | 287,500 |
01.10.24 08:58:11 | - | 288,000 |
01.10.24 08:57:10 | - | 287,500 |
01.10.24 08:57:06 | - | 288,000 |
01.10.24 08:56:47 | - | 287,500 |
01.10.24 08:56:46 | - | 288,000 |
01.10.24 08:56:31 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:22 | - | 288,000 |
01.10.24 08:56:17 | - | 287,500 |
01.10.24 08:56:16 | - | 288,000 |
01.10.24 08:50:26 | - | 287,500 |
01.10.24 08:50:24 | - | 288,000 |
01.10.24 08:50:24 | - | 288,000 |
01.10.24 08:29:42 | - | 287,500 |
01.10.24 08:29:03 | - | 287,500 |
01.10.24 08:29:03 | - | 287,500 |
01.10.24 08:28:46 | - | 288,000 |
01.10.24 08:28:41 | - | 288,000 |
01.10.24 08:28:39 | - | 287,500 |
01.10.24 08:28:26 | - | 288,000 |
01.10.24 08:28:25 | - | 287,500 |
01.10.24 08:27:35 | - | 288,000 |