MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:34 | - | 287,500 |
01.10.24 07:34:46 | - | 288,000 |
01.10.24 07:34:36 | - | 287,500 |
01.10.24 07:34:19 | - | 288,000 |
30.09.24 21:04:12 | - | 288,000 |
30.09.24 21:04:11 | - | 287,500 |
30.09.24 21:03:30 | - | 288,000 |
30.09.24 21:03:29 | - | 287,500 |
30.09.24 21:03:29 | - | 287,500 |
30.09.24 21:03:29 | - | 287,500 |
30.09.24 21:03:29 | - | 287,500 |
30.09.24 21:02:45 | - | 288,000 |
30.09.24 21:02:45 | - | 288,000 |
30.09.24 21:02:44 | - | 287,500 |
30.09.24 21:02:44 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:44 | - | 287,500 |
30.09.24 21:02:42 | - | 288,000 |
30.09.24 21:02:10 | - | 287,500 |
30.09.24 21:01:55 | - | 287,500 |
30.09.24 21:01:52 | - | 288,000 |
30.09.24 21:01:51 | - | 287,500 |
30.09.24 21:01:51 | - | 287,500 |
30.09.24 21:01:41 | - | 288,000 |
30.09.24 21:01:35 | - | 287,500 |
30.09.24 21:01:35 | - | 287,500 |
30.09.24 21:01:35 | - | 287,500 |
30.09.24 21:01:35 | - | 287,500 |
30.09.24 21:01:29 | - | 288,000 |
30.09.24 21:01:12 | - | 288,000 |
30.09.24 20:12:13 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:02 | - | 288,000 |
30.09.24 19:14:02 | - | 288,000 |
30.09.24 19:14:01 | - | 288,500 |
30.09.24 19:10:25 | - | 288,000 |
30.09.24 19:10:24 | - | 288,500 |
30.09.24 19:10:17 | - | 288,500 |
30.09.24 19:10:13 | - | 288,000 |
30.09.24 19:10:13 | - | 288,000 |
30.09.24 19:10:13 | - | 288,000 |
30.09.24 19:10:06 | - | 288,500 |
30.09.24 19:10:00 | - | 288,500 |
30.09.24 19:10:00 | - | 288,500 |
30.09.24 19:10:00 | - | 288,500 |
30.09.24 19:10:00 | - | 288,500 |
30.09.24 19:09:43 | - | 288,000 |