MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:06 | - | 291,000 |
01.10.24 15:11:08 | - | 290,500 |
01.10.24 15:10:48 | - | 290,500 |
01.10.24 15:10:38 | - | 290,500 |
01.10.24 15:10:28 | - | 290,500 |
01.10.24 15:10:19 | - | 290,500 |
01.10.24 15:10:07 | - | 290,500 |
01.10.24 15:10:06 | - | 290,000 |
01.10.24 15:09:58 | - | 290,500 |
01.10.24 15:09:52 | - | 290,500 |
01.10.24 15:09:38 | - | 290,500 |
01.10.24 15:09:32 | - | 290,000 |
01.10.24 15:09:20 | - | 290,500 |
01.10.24 15:09:12 | - | 290,500 |
01.10.24 15:00:20 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:46 | - | 290,500 |
01.10.24 14:56:29 | - | 290,500 |
01.10.24 14:56:28 | - | 290,000 |
01.10.24 14:56:23 | - | 290,000 |
01.10.24 14:55:33 | - | 290,000 |
01.10.24 14:53:26 | - | 290,500 |
01.10.24 14:53:17 | - | 291,000 |
01.10.24 14:52:51 | - | 291,500 |
01.10.24 14:52:11 | - | 291,500 |
01.10.24 14:52:01 | - | 291,000 |
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:52:00 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:52:00 | - | 290,500 |
01.10.24 14:51:02 | - | 290,500 |
01.10.24 14:50:23 | - | 290,500 |
01.10.24 14:50:10 | - | 291,000 |
01.10.24 14:49:14 | - | 291,000 |
01.10.24 14:21:48 | - | 291,000 |
01.10.24 14:17:23 | - | 291,000 |
01.10.24 14:17:11 | - | 291,000 |
01.10.24 14:16:59 | - | 290,500 |
01.10.24 14:16:52 | - | 291,000 |