MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:56 | - | 290,500 |
01.10.24 17:52:37 | - | 291,000 |
01.10.24 17:52:36 | - | 290,500 |
01.10.24 17:51:07 | - | 291,000 |
01.10.24 17:50:37 | - | 291,000 |
01.10.24 17:49:57 | - | 291,000 |
01.10.24 17:49:47 | - | 291,000 |
01.10.24 17:49:46 | - | 291,000 |
01.10.24 17:48:48 | - | 291,000 |
01.10.24 17:48:47 | - | 291,000 |
01.10.24 17:48:08 | - | 291,000 |
01.10.24 17:47:38 | - | 291,000 |
01.10.24 17:47:07 | - | 291,000 |
01.10.24 17:46:49 | - | 291,000 |
01.10.24 17:46:46 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:07 | - | 291,000 |
01.10.24 17:45:17 | - | 291,000 |
01.10.24 17:44:37 | - | 291,000 |
01.10.24 17:43:08 | - | 291,000 |
01.10.24 17:42:07 | - | 291,000 |
01.10.24 17:39:07 | - | 291,000 |
01.10.24 17:37:28 | - | 291,000 |
01.10.24 17:36:57 | - | 291,000 |
01.10.24 17:36:27 | - | 291,000 |
01.10.24 17:36:10 | - | 291,000 |
01.10.24 17:36:06 | - | 290,500 |
01.10.24 17:35:58 | - | 291,000 |
01.10.24 17:35:56 | - | 290,500 |
01.10.24 17:33:47 | - | 291,000 |
01.10.24 17:33:37 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:36 | - | 290,500 |
01.10.24 17:33:27 | - | 291,000 |
01.10.24 17:31:59 | - | 291,000 |
01.10.24 17:31:56 | - | 290,500 |
01.10.24 17:31:48 | - | 291,000 |
01.10.24 17:31:46 | - | 290,500 |
01.10.24 17:30:09 | - | 291,000 |
01.10.24 17:14:55 | - | 292,000 |
01.10.24 17:13:17 | - | 292,000 |
01.10.24 17:11:55 | - | 291,500 |
01.10.24 17:08:43 | - | 292,000 |
01.10.24 17:07:42 | - | 291,500 |
01.10.24 17:07:09 | - | 292,000 |
01.10.24 16:58:40 | - | 291,500 |
01.10.24 16:55:31 | - | 291,500 |