MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:28 | - | 291,000 |
01.10.24 17:36:57 | - | 291,000 |
01.10.24 17:36:27 | - | 291,000 |
01.10.24 17:36:10 | - | 291,000 |
01.10.24 17:36:06 | - | 290,500 |
01.10.24 17:35:58 | - | 291,000 |
01.10.24 17:35:56 | - | 290,500 |
01.10.24 17:33:47 | - | 291,000 |
01.10.24 17:33:37 | - | 291,000 |
01.10.24 17:33:36 | - | 290,500 |
01.10.24 17:33:27 | - | 291,000 |
01.10.24 17:31:59 | - | 291,000 |
01.10.24 17:31:56 | - | 290,500 |
01.10.24 17:31:48 | - | 291,000 |
01.10.24 17:31:46 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:09 | - | 291,000 |
01.10.24 17:14:55 | - | 292,000 |
01.10.24 17:13:17 | - | 292,000 |
01.10.24 17:11:55 | - | 291,500 |
01.10.24 17:08:43 | - | 292,000 |
01.10.24 17:07:42 | - | 291,500 |
01.10.24 17:07:09 | - | 292,000 |
01.10.24 16:58:40 | - | 291,500 |
01.10.24 16:55:31 | - | 291,500 |
01.10.24 16:46:22 | - | 291,500 |
01.10.24 16:38:38 | - | 291,000 |
01.10.24 16:33:40 | - | 291,000 |
01.10.24 16:30:56 | - | 291,500 |
01.10.24 16:29:37 | - | 291,000 |
01.10.24 16:20:46 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:54 | - | 291,500 |
01.10.24 16:05:53 | - | 291,000 |
01.10.24 16:05:53 | - | 291,000 |
01.10.24 16:05:53 | - | 291,000 |
01.10.24 16:01:21 | - | 291,500 |
01.10.24 16:00:31 | - | 291,000 |
01.10.24 15:58:15 | - | 291,500 |
01.10.24 15:57:09 | - | 291,500 |
01.10.24 15:50:11 | - | 292,000 |
01.10.24 15:43:26 | - | 292,000 |
01.10.24 15:42:03 | - | 292,500 |
01.10.24 15:41:54 | - | 292,500 |
01.10.24 15:38:11 | - | 291,000 |
01.10.24 15:36:39 | - | 290,500 |
01.10.24 15:35:13 | - | 292,000 |