MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:54 | - | 279,000 |
24.09.24 12:52:58 | - | 279,000 |
24.09.24 12:52:53 | - | 279,500 |
24.09.24 12:52:11 | - | 279,000 |
24.09.24 12:51:51 | - | 279,500 |
24.09.24 12:51:28 | - | 279,500 |
24.09.24 12:51:19 | - | 279,500 |
24.09.24 11:36:14 | - | 279,000 |
24.09.24 11:32:12 | - | 278,500 |
24.09.24 11:31:36 | - | 278,500 |
24.09.24 11:31:32 | - | 279,000 |
24.09.24 11:30:32 | - | 279,000 |
24.09.24 11:29:58 | - | 278,500 |
24.09.24 11:29:51 | - | 278,500 |
24.09.24 11:29:44 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:27 | - | 279,000 |
24.09.24 11:29:14 | - | 279,000 |
24.09.24 11:29:04 | - | 279,000 |
24.09.24 11:28:53 | - | 279,000 |
24.09.24 11:28:32 | - | 278,500 |
24.09.24 11:27:36 | - | 278,500 |
24.09.24 11:26:55 | - | 278,500 |
24.09.24 11:26:24 | - | 278,500 |
24.09.24 11:24:51 | - | 278,000 |
24.09.24 11:24:38 | - | 278,000 |
24.09.24 11:17:32 | - | 278,500 |
24.09.24 10:42:29 | - | 280,000 |
24.09.24 10:29:06 | - | 280,500 |
24.09.24 10:27:48 | - | 280,000 |
24.09.24 10:21:22 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:17 | - | 280,500 |
24.09.24 10:19:05 | - | 281,000 |
24.09.24 10:18:32 | - | 281,000 |
24.09.24 10:18:15 | - | 280,500 |
24.09.24 10:18:04 | - | 280,500 |
24.09.24 10:16:31 | - | 280,500 |
24.09.24 10:16:15 | - | 280,500 |
24.09.24 10:15:32 | - | 281,000 |
24.09.24 10:15:24 | - | 281,000 |
24.09.24 09:50:59 | - | 281,000 |
24.09.24 09:39:05 | - | 281,000 |
24.09.24 09:30:05 | - | 281,500 |
24.09.24 09:03:58 | - | 283,000 |
24.09.24 09:03:32 | - | 283,500 |
24.09.24 09:03:24 | - | 283,500 |