MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:24 | - | 280,500 |
24.09.24 14:02:05 | - | 280,500 |
24.09.24 14:01:33 | - | 280,000 |
24.09.24 14:01:02 | - | 280,000 |
24.09.24 14:00:32 | - | 280,000 |
24.09.24 14:00:31 | - | 280,500 |
24.09.24 14:00:09 | - | 280,500 |
24.09.24 13:59:53 | - | 280,000 |
24.09.24 13:59:21 | - | 280,500 |
24.09.24 13:59:08 | - | 280,500 |
24.09.24 13:58:12 | - | 280,500 |
24.09.24 13:57:20 | - | 280,500 |
24.09.24 13:56:48 | - | 280,500 |
24.09.24 13:56:45 | - | 280,000 |
24.09.24 13:56:26 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:04 | - | 280,500 |
24.09.24 13:55:22 | - | 280,500 |
24.09.24 13:54:40 | - | 280,500 |
24.09.24 13:54:07 | - | 280,500 |
24.09.24 13:53:45 | - | 280,500 |
24.09.24 13:53:39 | - | 280,000 |
24.09.24 13:53:22 | - | 280,000 |
24.09.24 13:53:13 | - | 280,000 |
24.09.24 13:50:56 | - | 280,000 |
24.09.24 13:50:44 | - | 280,000 |
24.09.24 13:50:24 | - | 280,500 |
24.09.24 13:50:01 | - | 280,000 |
24.09.24 13:49:01 | - | 280,000 |
24.09.24 13:48:12 | - | 280,000 |
24.09.24 13:48:00 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:44 | - | 280,500 |
24.09.24 13:47:04 | - | 280,500 |
24.09.24 13:41:35 | - | 280,000 |
24.09.24 13:41:06 | - | 280,500 |
24.09.24 13:24:00 | - | 280,500 |
24.09.24 13:06:21 | - | 280,500 |
24.09.24 13:04:14 | - | 279,500 |
24.09.24 13:03:00 | - | 279,500 |
24.09.24 13:00:16 | - | 279,500 |
24.09.24 12:59:37 | - | 279,500 |
24.09.24 12:59:34 | - | 279,000 |
24.09.24 12:58:54 | - | 279,000 |
24.09.24 12:52:58 | - | 279,000 |
24.09.24 12:52:53 | - | 279,500 |
24.09.24 12:52:11 | - | 279,000 |