MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:39 | - | 280,500 |
24.09.24 15:12:22 | - | 280,500 |
24.09.24 15:11:49 | - | 280,000 |
24.09.24 15:11:35 | - | 280,000 |
24.09.24 15:11:20 | - | 280,000 |
24.09.24 15:11:05 | - | 280,500 |
24.09.24 15:09:47 | - | 280,000 |
24.09.24 15:05:22 | - | 280,500 |
24.09.24 15:04:28 | - | 280,500 |
24.09.24 15:02:28 | - | 280,500 |
24.09.24 15:02:16 | - | 280,000 |
24.09.24 15:01:55 | - | 280,500 |
24.09.24 15:01:29 | - | 280,500 |
24.09.24 14:57:10 | - | 280,500 |
24.09.24 14:56:58 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:35 | - | 280,000 |
24.09.24 14:53:42 | - | 280,500 |
24.09.24 14:52:40 | - | 280,500 |
24.09.24 14:52:11 | - | 280,500 |
24.09.24 14:51:30 | - | 280,500 |
24.09.24 14:51:11 | - | 280,500 |
24.09.24 14:50:52 | - | 280,000 |
24.09.24 14:50:26 | - | 280,000 |
24.09.24 14:36:34 | - | 280,000 |
24.09.24 14:34:36 | - | 279,500 |
24.09.24 14:12:57 | - | 280,000 |
24.09.24 14:12:41 | - | 280,000 |
24.09.24 14:12:02 | - | 280,500 |
24.09.24 14:11:51 | - | 280,500 |
24.09.24 14:11:46 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:10 | - | 280,000 |
24.09.24 14:11:02 | - | 280,500 |
24.09.24 14:09:36 | - | 280,500 |
24.09.24 14:09:25 | - | 280,000 |
24.09.24 14:08:32 | - | 280,000 |
24.09.24 14:08:16 | - | 280,000 |
24.09.24 14:07:56 | - | 280,500 |
24.09.24 14:06:19 | - | 280,000 |
24.09.24 14:05:48 | - | 280,500 |
24.09.24 14:05:35 | - | 280,000 |
24.09.24 14:04:31 | - | 280,000 |
24.09.24 14:04:08 | - | 280,000 |
24.09.24 14:03:52 | - | 280,000 |
24.09.24 14:03:22 | - | 280,000 |
24.09.24 14:02:57 | - | 280,000 |