MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:24 | - | 280,500 |
24.09.24 17:32:15 | - | 280,500 |
24.09.24 17:32:11 | - | 281,000 |
24.09.24 17:32:07 | - | 280,500 |
24.09.24 17:31:58 | - | 281,000 |
24.09.24 17:31:51 | - | 280,500 |
24.09.24 17:31:50 | - | 281,000 |
24.09.24 17:31:48 | - | 280,500 |
24.09.24 17:31:43 | - | 281,000 |
24.09.24 17:30:45 | - | 280,500 |
24.09.24 17:30:45 | - | 280,500 |
24.09.24 17:30:42 | - | 281,000 |
24.09.24 17:30:36 | - | 280,500 |
24.09.24 17:30:23 | - | 281,000 |
24.09.24 17:30:15 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:12 | - | 281,000 |
24.09.24 16:11:23 | - | 281,500 |
24.09.24 16:09:08 | - | 281,500 |
24.09.24 16:06:26 | - | 281,500 |
24.09.24 16:03:03 | - | 281,500 |
24.09.24 16:00:24 | - | 281,000 |
24.09.24 15:44:43 | - | 281,000 |
24.09.24 15:40:55 | - | 281,000 |
24.09.24 15:29:36 | - | 281,000 |
24.09.24 15:20:15 | - | 281,500 |
24.09.24 15:19:58 | - | 281,500 |
24.09.24 15:19:37 | - | 281,000 |
24.09.24 15:19:09 | - | 281,500 |
24.09.24 15:18:53 | - | 281,000 |
24.09.24 15:18:32 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:12 | - | 281,000 |
24.09.24 15:17:14 | - | 281,000 |
24.09.24 15:17:12 | - | 281,500 |
24.09.24 15:16:49 | - | 281,000 |
24.09.24 15:16:36 | - | 281,000 |
24.09.24 15:16:24 | - | 281,500 |
24.09.24 15:15:55 | - | 281,000 |
24.09.24 15:13:54 | - | 281,500 |
24.09.24 15:12:39 | - | 280,500 |
24.09.24 15:12:22 | - | 280,500 |
24.09.24 15:11:49 | - | 280,000 |
24.09.24 15:11:35 | - | 280,000 |
24.09.24 15:11:20 | - | 280,000 |
24.09.24 15:11:05 | - | 280,500 |
24.09.24 15:09:47 | - | 280,000 |