MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:17:25 | - | 308,500 |
23.12.24 09:13:24 | - | 309,000 |
23.12.24 09:11:31 | - | 308,500 |
23.12.24 09:03:38 | - | 307,500 |
23.12.24 09:03:06 | - | 308,500 |
23.12.24 09:01:45 | - | 308,500 |
23.12.24 09:00:02 | - | 309,500 |
23.12.24 09:00:00 | - | 309,000 |
23.12.24 08:46:17 | - | 309,500 |
23.12.24 08:45:28 | - | 309,500 |
23.12.24 08:45:12 | - | 309,500 |
23.12.24 08:36:57 | - | 309,000 |
23.12.24 08:36:52 | - | 309,500 |
23.12.24 08:36:00 | - | 309,000 |
23.12.24 08:35:56 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:35:47 | - | 309,000 |
23.12.24 08:35:46 | - | 309,500 |
23.12.24 08:35:45 | - | 309,000 |
23.12.24 08:35:44 | - | 309,500 |
23.12.24 08:31:41 | - | 309,000 |
23.12.24 08:31:37 | - | 309,500 |
23.12.24 08:27:08 | - | 309,000 |
23.12.24 08:26:42 | - | 309,500 |
23.12.24 08:26:34 | - | 309,000 |
23.12.24 08:26:26 | - | 309,500 |
23.12.24 08:26:04 | - | 309,500 |
23.12.24 08:25:54 | - | 309,500 |
23.12.24 08:25:37 | - | 309,000 |
23.12.24 08:25:33 | - | 309,500 |
23.12.24 08:25:29 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:23:54 | - | 309,000 |
23.12.24 08:23:52 | - | 309,500 |
23.12.24 08:23:04 | - | 309,000 |
23.12.24 08:23:03 | - | 309,500 |
23.12.24 08:23:02 | - | 309,000 |
23.12.24 08:23:01 | - | 309,500 |
23.12.24 08:22:42 | - | 309,000 |
23.12.24 08:22:34 | - | 309,500 |
23.12.24 08:21:20 | - | 309,000 |
23.12.24 08:21:16 | - | 309,500 |
23.12.24 08:16:34 | - | 309,000 |
23.12.24 08:16:23 | - | 309,500 |
23.12.24 08:15:54 | - | 309,000 |
23.12.24 08:15:26 | - | 309,500 |
23.12.24 08:14:29 | - | 309,500 |