MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:42 | - | 280,500 |
24.09.24 18:02:32 | - | 281,000 |
24.09.24 18:02:29 | - | 281,000 |
24.09.24 18:02:28 | - | 280,500 |
24.09.24 18:02:18 | - | 280,500 |
24.09.24 18:02:17 | - | 281,000 |
24.09.24 18:02:17 | - | 281,000 |
24.09.24 18:02:14 | - | 280,500 |
24.09.24 18:02:13 | - | 281,000 |
24.09.24 18:01:37 | - | 280,500 |
24.09.24 18:01:35 | - | 281,000 |
24.09.24 18:01:35 | - | 281,000 |
24.09.24 18:01:35 | - | 281,000 |
24.09.24 18:01:33 | - | 280,500 |
24.09.24 18:01:32 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:32 | - | 281,000 |
24.09.24 18:01:28 | - | 280,500 |
24.09.24 18:01:24 | - | 281,000 |
24.09.24 18:00:53 | - | 281,000 |
24.09.24 18:00:52 | - | 280,500 |
24.09.24 18:00:45 | - | 281,000 |
24.09.24 18:00:45 | - | 281,000 |
24.09.24 18:00:45 | - | 281,000 |
24.09.24 18:00:45 | - | 281,000 |
24.09.24 18:00:45 | - | 281,000 |
24.09.24 18:00:42 | - | 280,500 |
24.09.24 18:00:39 | - | 281,000 |
24.09.24 18:00:38 | - | 280,500 |
24.09.24 18:00:37 | - | 281,000 |
24.09.24 18:00:37 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:37 | - | 281,000 |
24.09.24 18:00:36 | - | 280,500 |
24.09.24 18:00:36 | - | 280,500 |
24.09.24 18:00:34 | - | 281,000 |
24.09.24 18:00:34 | - | 280,500 |
24.09.24 18:00:30 | - | 281,000 |
24.09.24 18:00:29 | - | 280,500 |
24.09.24 18:00:22 | - | 280,500 |
24.09.24 18:00:21 | - | 280,500 |
24.09.24 18:00:18 | - | 281,000 |
24.09.24 18:00:16 | - | 280,500 |
24.09.24 18:00:13 | - | 281,000 |
24.09.24 17:59:58 | - | 281,000 |
24.09.24 17:59:57 | - | 280,500 |
24.09.24 17:59:54 | - | 281,000 |