HSBC Knock-Out SMHN
WKN HS9A3Y | ISIN DE000HS9A3Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:18 | 0 | 0,590 |
17.09.24 09:05:38 | 0 | 0,580 |
17.09.24 08:50:58 | 0 | 0,480 |
17.09.24 08:35:33 | 0 | 0,460 |
17.09.24 08:21:12 | 0 | 0,430 |
17.09.24 08:05:28 | 0 | 0,430 |
16.09.24 21:35:20 | 0 | 0,240 |
16.09.24 21:00:18 | 0 | 0,240 |
16.09.24 20:35:38 | 0 | 0,220 |
16.09.24 20:00:45 | 0 | 0,220 |
16.09.24 19:35:17 | 0 | 0,180 |
16.09.24 19:00:46 | 0 | 0,190 |
16.09.24 18:35:24 | 0 | 0,190 |
16.09.24 18:01:01 | 0 | 0,170 |
16.09.24 17:50:23 | 0 | 0,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:16 | 0 | 0,280 |
16.09.24 17:20:42 | 0 | 0,270 |
16.09.24 17:00:32 | 0 | 0,270 |
16.09.24 16:50:55 | 0 | 0,290 |
16.09.24 16:35:39 | 0 | 0,290 |
16.09.24 16:21:12 | 0 | 0,350 |
16.09.24 16:00:33 | 0 | 0,360 |
16.09.24 15:50:48 | 0 | 0,330 |
16.09.24 15:35:46 | 0 | 0,350 |
16.09.24 15:20:31 | 0 | 0,390 |
16.09.24 15:00:40 | 0 | 0,390 |
16.09.24 14:50:25 | 0 | 0,390 |
16.09.24 14:35:44 | 0 | 0,390 |
16.09.24 14:20:19 | 0 | 0,400 |
16.09.24 14:00:31 | 0 | 0,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:25 | 0 | 0,410 |
16.09.24 13:35:41 | 0 | 0,420 |
16.09.24 13:20:17 | 0 | 0,400 |
16.09.24 12:50:47 | 0 | 0,410 |
16.09.24 12:35:17 | 0 | 0,380 |
16.09.24 12:20:38 | 0 | 0,400 |
16.09.24 12:00:47 | 0 | 0,400 |
16.09.24 11:50:38 | 0 | 0,410 |
16.09.24 11:35:37 | 0 | 0,400 |
16.09.24 11:20:43 | 0 | 0,400 |
16.09.24 11:00:33 | 0 | 0,420 |
16.09.24 10:50:43 | 0 | 0,390 |
16.09.24 10:35:45 | 0 | 0,380 |
16.09.24 10:21:06 | 0 | 0,400 |
16.09.24 10:05:37 | 0 | 0,380 |