HSBC Knock-Out SMHN
WKN HS9A3Y | ISIN DE000HS9A3Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:33 | 0 | 0,460 |
12.09.24 10:35:25 | 0 | 0,470 |
12.09.24 10:21:19 | 0 | 0,440 |
12.09.24 10:06:10 | 0 | 0,420 |
12.09.24 09:50:58 | 0 | 0,440 |
12.09.24 09:35:32 | 0 | 0,430 |
12.09.24 09:21:17 | 0 | 0,450 |
12.09.24 09:05:39 | 0 | 0,470 |
12.09.24 08:51:08 | 0 | 0,420 |
12.09.24 08:35:28 | 0 | 0,430 |
12.09.24 08:21:16 | 0 | 0,390 |
12.09.24 08:05:30 | 0 | 0,390 |
11.09.24 21:35:51 | 0 | 0,340 |
11.09.24 21:00:47 | 0 | 0,340 |
11.09.24 20:35:47 | 0 | 0,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:28 | 0 | 0,330 |
11.09.24 19:35:36 | 0 | 0,330 |
11.09.24 19:00:54 | 0 | 0,320 |
11.09.24 18:35:37 | 0 | 0,320 |
11.09.24 18:00:44 | 0 | 0,300 |
11.09.24 17:50:59 | 0 | 0,290 |
11.09.24 17:42:34 | 0 | 0,290 |
11.09.24 17:20:53 | 0 | 0,280 |
11.09.24 17:00:50 | 0 | 0,250 |
11.09.24 16:50:50 | 0 | 0,220 |
11.09.24 16:35:54 | 0 | 0,260 |
11.09.24 16:20:55 | 0 | 0,250 |
11.09.24 16:00:56 | 0 | 0,260 |
11.09.24 15:50:29 | 0 | 0,270 |
11.09.24 15:35:40 | 0 | 0,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:55 | 0 | 0,320 |
11.09.24 15:00:39 | 0 | 0,310 |
11.09.24 14:50:27 | 0 | 0,320 |
11.09.24 14:35:48 | 0 | 0,280 |
11.09.24 14:20:16 | 0 | 0,270 |
11.09.24 14:00:32 | 0 | 0,270 |
11.09.24 13:50:49 | 0 | 0,280 |
11.09.24 13:35:42 | 0 | 0,320 |
11.09.24 13:20:33 | 0 | 0,310 |
11.09.24 12:50:35 | 0 | 0,310 |
11.09.24 12:35:49 | 0 | 0,300 |
11.09.24 12:20:39 | 0 | 0,310 |
11.09.24 12:00:28 | 0 | 0,320 |
11.09.24 11:50:38 | 0 | 0,320 |
11.09.24 11:35:27 | 0 | 0,330 |