HSBC Knock-Out SMHN
WKN HS9A3Y | ISIN DE000HS9A3Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:57 | 0 | 0,340 |
13.09.24 10:06:10 | 0 | 0,330 |
13.09.24 09:50:49 | 0 | 0,320 |
13.09.24 09:35:29 | 0 | 0,340 |
13.09.24 09:21:23 | 0 | 0,350 |
13.09.24 09:06:15 | 0 | 0,370 |
13.09.24 08:51:03 | 0 | 0,420 |
13.09.24 08:35:29 | 0 | 0,440 |
13.09.24 08:21:24 | 0 | 0,430 |
13.09.24 08:05:30 | 0 | 0,440 |
12.09.24 21:35:36 | 0 | 0,400 |
12.09.24 21:00:16 | 0 | 0,400 |
12.09.24 20:35:38 | 0 | 0,420 |
12.09.24 20:00:22 | 0 | 0,410 |
12.09.24 19:35:29 | 0 | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:55 | 0 | 0,400 |
12.09.24 18:35:42 | 0 | 0,380 |
12.09.24 18:00:34 | 0 | 0,350 |
12.09.24 17:50:37 | 0 | 0,360 |
12.09.24 17:42:47 | 0 | 0,370 |
12.09.24 17:20:56 | 0 | 0,410 |
12.09.24 17:00:59 | 0 | 0,390 |
12.09.24 16:50:53 | 0 | 0,410 |
12.09.24 16:35:52 | 0 | 0,420 |
12.09.24 16:20:33 | 0 | 0,430 |
12.09.24 16:01:03 | 0 | 0,390 |
12.09.24 15:50:44 | 0 | 0,330 |
12.09.24 15:35:47 | 0 | 0,370 |
12.09.24 15:20:32 | 0 | 0,370 |
12.09.24 15:00:46 | 0 | 0,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:50:24 | 0 | 0,400 |
12.09.24 14:20:56 | 0 | 0,420 |
12.09.24 14:00:59 | 0 | 0,420 |
12.09.24 13:50:35 | 0 | 0,420 |
12.09.24 13:35:18 | 0 | 0,400 |
12.09.24 13:20:16 | 0 | 0,410 |
12.09.24 12:50:29 | 0 | 0,420 |
12.09.24 12:42:42 | 0 | 0,440 |
12.09.24 12:35:48 | 0 | 0,440 |
12.09.24 12:20:46 | 0 | 0,430 |
12.09.24 12:00:37 | 0 | 0,450 |
12.09.24 11:50:54 | 0 | 0,450 |
12.09.24 11:35:44 | 0 | 0,440 |
12.09.24 11:20:18 | 0 | 0,460 |
12.09.24 11:00:44 | 0 | 0,460 |