HSBC Knock-Out SMHN
WKN HS9A3Y | ISIN DE000HS9A3Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:02 | 0 | 0,860 |
19.09.24 08:35:29 | 0 | 0,870 |
19.09.24 08:21:12 | 0 | 0,860 |
18.09.24 21:35:40 | 0 | 0,810 |
18.09.24 21:00:31 | 0 | 0,800 |
18.09.24 20:35:50 | 0 | 0,810 |
18.09.24 20:00:49 | 0 | 0,740 |
18.09.24 19:35:38 | 0 | 0,750 |
18.09.24 19:00:53 | 0 | 0,750 |
18.09.24 18:35:29 | 0 | 0,740 |
18.09.24 18:01:02 | 0 | 0,750 |
18.09.24 17:50:33 | 0 | 0,750 |
18.09.24 17:42:20 | 0 | 0,750 |
18.09.24 17:20:41 | 0 | 0,740 |
18.09.24 17:01:03 | 0 | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:00 | 0 | 0,740 |
18.09.24 16:35:34 | 0 | 0,730 |
18.09.24 16:20:34 | 0 | 0,740 |
18.09.24 16:00:33 | 0 | 0,780 |
18.09.24 15:50:50 | 0 | 0,780 |
18.09.24 15:35:43 | 0 | 0,810 |
18.09.24 15:20:31 | 0 | 0,800 |
18.09.24 15:00:47 | 0 | 0,780 |
18.09.24 14:50:50 | 0 | 0,800 |
18.09.24 14:35:43 | 0 | 0,730 |
18.09.24 14:20:41 | 0 | 0,700 |
18.09.24 14:00:48 | 0 | 0,720 |
18.09.24 13:50:25 | 0 | 0,720 |
18.09.24 13:35:15 | 0 | 0,720 |
18.09.24 13:20:47 | 0 | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:47 | 0 | 0,670 |
18.09.24 12:35:18 | 0 | 0,690 |
18.09.24 12:20:39 | 0 | 0,700 |
18.09.24 12:00:32 | 0 | 0,690 |
18.09.24 11:50:40 | 0 | 0,690 |
18.09.24 11:35:40 | 0 | 0,690 |
18.09.24 11:20:16 | 0 | 0,670 |
18.09.24 11:00:46 | 0 | 0,670 |
18.09.24 10:50:24 | 0 | 0,670 |
18.09.24 10:35:26 | 0 | 0,660 |
18.09.24 10:20:58 | 0 | 0,650 |
18.09.24 10:06:08 | 0 | 0,670 |
18.09.24 09:50:51 | 0 | 0,640 |
18.09.24 09:35:18 | 0 | 0,640 |
18.09.24 09:21:15 | 0 | 0,670 |