HSBC Knock-Out SMHN
WKN HS9A3Y | ISIN DE000HS9A3Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:25 | 0 | 0,520 |
20.09.24 08:05:53 | 0 | 0,540 |
19.09.24 21:35:22 | 0 | 0,540 |
19.09.24 21:00:18 | 0 | 0,540 |
19.09.24 20:35:41 | 0 | 0,560 |
19.09.24 20:00:31 | 0 | 0,560 |
19.09.24 19:35:31 | 0 | 0,560 |
19.09.24 19:00:58 | 0 | 0,520 |
19.09.24 18:35:32 | 0 | 0,500 |
19.09.24 17:50:55 | 0 | 0,580 |
19.09.24 17:42:18 | 0 | 0,580 |
19.09.24 17:20:47 | 0 | 0,520 |
19.09.24 17:01:03 | 0 | 0,480 |
19.09.24 16:50:42 | 0 | 0,550 |
19.09.24 16:35:54 | 0 | 0,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:38 | 0 | 0,680 |
19.09.24 16:00:33 | 0 | 0,670 |
19.09.24 15:50:52 | 0 | 0,670 |
19.09.24 15:35:28 | 0 | 0,710 |
19.09.24 15:21:08 | 0 | 0,720 |
19.09.24 15:00:39 | 0 | 0,740 |
19.09.24 14:50:32 | 0 | 0,740 |
19.09.24 14:43:03 | 420 | 0,770 |
19.09.24 14:35:46 | 0 | 0,740 |
19.09.24 14:20:21 | 0 | 0,740 |
19.09.24 14:00:51 | 0 | 0,790 |
19.09.24 13:51:01 | 0 | 0,790 |
19.09.24 13:35:45 | 0 | 0,800 |
19.09.24 13:20:22 | 0 | 0,800 |
19.09.24 12:50:28 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:19 | 0 | 0,820 |
19.09.24 12:20:42 | 0 | 0,840 |
19.09.24 12:00:33 | 0 | 0,820 |
19.09.24 11:50:41 | 0 | 0,820 |
19.09.24 11:35:46 | 0 | 0,820 |
19.09.24 11:20:20 | 0 | 0,810 |
19.09.24 11:01:05 | 0 | 0,840 |
19.09.24 10:50:34 | 0 | 0,820 |
19.09.24 10:35:25 | 0 | 0,810 |
19.09.24 10:21:03 | 0 | 0,820 |
19.09.24 10:06:00 | 0 | 0,820 |
19.09.24 09:50:53 | 0 | 0,790 |
19.09.24 09:35:33 | 0 | 0,820 |
19.09.24 09:21:22 | 0 | 0,820 |
19.09.24 09:05:34 | 0 | 0,870 |