HSBC Knock-Out SMHN
WKN HS9A3Y | ISIN DE000HS9A3Y6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:44 | 0 | 0,640 |
18.09.24 08:50:54 | 0 | 0,730 |
18.09.24 08:35:31 | 0 | 0,620 |
18.09.24 08:21:15 | 0 | 0,610 |
18.09.24 08:05:28 | 0 | 0,600 |
17.09.24 21:35:38 | 0 | 0,570 |
17.09.24 21:00:23 | 0 | 0,570 |
17.09.24 20:35:32 | 0 | 0,560 |
17.09.24 20:00:52 | 0 | 0,570 |
17.09.24 19:35:50 | 0 | 0,680 |
17.09.24 19:00:56 | 0 | 0,670 |
17.09.24 18:35:47 | 0 | 0,680 |
17.09.24 18:00:57 | 0 | 0,680 |
17.09.24 17:42:42 | 0 | 0,670 |
17.09.24 17:20:44 | 0 | 0,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:38 | 0 | 0,670 |
17.09.24 16:50:46 | 0 | 0,710 |
17.09.24 16:35:53 | 0 | 0,690 |
17.09.24 16:21:09 | 0 | 0,670 |
17.09.24 16:00:47 | 0 | 0,720 |
17.09.24 15:50:27 | 0 | 0,730 |
17.09.24 15:35:21 | 0 | 0,800 |
17.09.24 15:20:41 | 0 | 0,800 |
17.09.24 15:00:46 | 0 | 0,820 |
17.09.24 14:50:46 | 0 | 0,820 |
17.09.24 14:35:38 | 0 | 0,810 |
17.09.24 14:20:18 | 0 | 0,800 |
17.09.24 14:00:44 | 0 | 0,810 |
17.09.24 13:50:55 | 0 | 0,810 |
17.09.24 13:35:17 | 0 | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:18 | 0 | 0,820 |
17.09.24 12:50:34 | 0 | 0,830 |
17.09.24 12:35:40 | 0 | 0,820 |
17.09.24 12:20:43 | 0 | 0,820 |
17.09.24 12:00:59 | 0 | 0,820 |
17.09.24 11:50:27 | 0 | 0,820 |
17.09.24 11:35:44 | 0 | 0,900 |
17.09.24 11:20:20 | 0 | 0,840 |
17.09.24 11:00:51 | 0 | 0,820 |
17.09.24 10:50:29 | 0 | 0,850 |
17.09.24 10:35:36 | 0 | 0,890 |
17.09.24 10:21:02 | 0 | 0,870 |
17.09.24 10:05:38 | 0 | 0,770 |
17.09.24 09:50:46 | 0 | 0,710 |
17.09.24 09:35:19 | 0 | 0,620 |