BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:49:29 | - | 1,891 |
30.08.24 13:41:54 | - | 1,893 |
30.08.24 13:39:39 | - | 1,892 |
30.08.24 13:36:19 | - | 1,897 |
30.08.24 13:20:10 | - | 1,888 |
30.08.24 13:17:22 | - | 1,886 |
30.08.24 13:16:08 | - | 1,888 |
30.08.24 13:14:15 | - | 1,886 |
30.08.24 13:00:46 | - | 1,888 |
30.08.24 12:59:51 | - | 1,884 |
30.08.24 12:54:43 | - | 1,886 |
30.08.24 12:52:22 | - | 1,882 |
30.08.24 12:49:00 | - | 1,883 |
30.08.24 12:48:55 | - | 1,881 |
30.08.24 12:48:42 | - | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:42:01 | - | 1,882 |
30.08.24 12:41:54 | - | 1,882 |
30.08.24 12:32:24 | - | 1,883 |
30.08.24 12:32:03 | - | 1,884 |
30.08.24 12:31:18 | - | 1,892 |
30.08.24 12:31:11 | - | 1,898 |
30.08.24 12:31:05 | - | 1,899 |
30.08.24 12:29:27 | - | 1,888 |
30.08.24 12:29:17 | - | 1,889 |
30.08.24 12:28:58 | - | 1,897 |
30.08.24 12:27:10 | - | 1,897 |
30.08.24 12:26:57 | - | 1,903 |
30.08.24 12:26:37 | - | 1,897 |
30.08.24 12:26:09 | - | 1,884 |
30.08.24 12:25:55 | - | 1,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:14:21 | - | 1,883 |
30.08.24 12:08:30 | - | 1,883 |
30.08.24 12:00:58 | - | 1,882 |
30.08.24 12:00:04 | - | 1,878 |
30.08.24 11:58:13 | - | 1,878 |
30.08.24 11:56:43 | - | 1,878 |
30.08.24 11:55:59 | - | 1,869 |
30.08.24 11:55:45 | - | 1,868 |
30.08.24 11:52:58 | - | 1,870 |
30.08.24 11:52:32 | - | 1,868 |
30.08.24 11:42:52 | - | 1,866 |
30.08.24 11:42:29 | - | 1,866 |
30.08.24 11:41:54 | - | 1,868 |
30.08.24 11:41:08 | - | 1,868 |
30.08.24 11:40:14 | - | 1,869 |