BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:08:59 | - | 1,920 |
30.08.24 15:06:42 | - | 1,919 |
30.08.24 15:04:51 | - | 1,921 |
30.08.24 15:03:00 | - | 1,924 |
30.08.24 15:02:24 | - | 1,924 |
30.08.24 14:56:54 | - | 1,919 |
30.08.24 14:50:45 | - | 1,919 |
30.08.24 14:49:07 | - | 1,917 |
30.08.24 14:47:20 | - | 1,917 |
30.08.24 14:46:35 | - | 1,917 |
30.08.24 14:45:13 | - | 1,917 |
30.08.24 14:43:55 | - | 1,917 |
30.08.24 14:43:48 | - | 1,918 |
30.08.24 14:42:42 | - | 1,918 |
30.08.24 14:40:50 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:40:17 | - | 1,913 |
30.08.24 14:38:21 | - | 1,917 |
30.08.24 14:37:03 | - | 1,916 |
30.08.24 14:33:32 | - | 1,917 |
30.08.24 14:32:15 | - | 1,912 |
30.08.24 14:31:24 | - | 1,918 |
30.08.24 14:31:06 | - | 1,918 |
30.08.24 14:30:32 | - | 1,918 |
30.08.24 14:30:32 | - | 1,918 |
30.08.24 14:30:32 | - | 1,918 |
30.08.24 14:28:16 | - | 1,918 |
30.08.24 14:27:59 | - | 1,918 |
30.08.24 14:27:35 | - | 1,918 |
30.08.24 14:27:05 | - | 1,918 |
30.08.24 14:26:40 | - | 1,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:25:56 | - | 1,917 |
30.08.24 14:25:28 | - | 1,912 |
30.08.24 14:25:16 | - | 1,901 |
30.08.24 14:22:16 | - | 1,901 |
30.08.24 14:21:24 | - | 1,899 |
30.08.24 14:20:17 | - | 1,898 |
30.08.24 14:18:05 | - | 1,898 |
30.08.24 14:17:03 | - | 1,897 |
30.08.24 14:12:37 | - | 1,898 |
30.08.24 14:11:13 | - | 1,896 |
30.08.24 14:09:55 | - | 1,895 |
30.08.24 14:01:51 | - | 1,897 |
30.08.24 14:00:24 | - | 1,896 |
30.08.24 13:56:55 | - | 1,896 |
30.08.24 13:50:15 | - | 1,896 |