BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:29:03 | - | 1,900 |
30.08.24 16:24:49 | - | 1,907 |
30.08.24 16:23:31 | - | 1,908 |
30.08.24 16:23:05 | - | 1,909 |
30.08.24 16:21:28 | - | 1,942 |
30.08.24 16:19:35 | - | 1,919 |
30.08.24 16:18:04 | - | 1,904 |
30.08.24 16:16:28 | - | 1,905 |
30.08.24 16:15:26 | - | 1,910 |
30.08.24 16:11:55 | - | 1,878 |
30.08.24 16:10:58 | - | 1,878 |
30.08.24 16:09:58 | - | 1,840 |
30.08.24 16:07:36 | - | 1,828 |
30.08.24 16:03:25 | - | 1,850 |
30.08.24 16:01:28 | - | 1,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:58:17 | - | 1,871 |
30.08.24 15:56:36 | - | 1,867 |
30.08.24 15:55:54 | - | 1,873 |
30.08.24 15:54:42 | - | 1,883 |
30.08.24 15:52:25 | - | 1,889 |
30.08.24 15:51:27 | - | 1,890 |
30.08.24 15:50:14 | - | 1,890 |
30.08.24 15:47:45 | - | 1,865 |
30.08.24 15:45:10 | - | 1,864 |
30.08.24 15:39:55 | - | 1,866 |
30.08.24 15:34:18 | - | 1,866 |
30.08.24 15:25:14 | - | 1,871 |
30.08.24 15:21:15 | - | 1,872 |
30.08.24 15:21:03 | - | 1,879 |
30.08.24 15:20:45 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:20:33 | - | 1,873 |
30.08.24 15:20:08 | - | 1,857 |
30.08.24 15:19:57 | - | 1,869 |
30.08.24 15:19:51 | - | 1,869 |
30.08.24 15:17:20 | - | 1,854 |
30.08.24 15:14:54 | - | 1,848 |
30.08.24 15:14:14 | - | 1,848 |
30.08.24 15:13:24 | - | 1,856 |
30.08.24 15:12:51 | - | 1,846 |
30.08.24 15:12:25 | - | 1,848 |
30.08.24 15:11:56 | - | 1,846 |
30.08.24 15:11:14 | - | 1,867 |
30.08.24 15:10:51 | - | 1,867 |
30.08.24 15:10:24 | - | 1,891 |
30.08.24 15:09:39 | - | 1,895 |