BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:27:36 | - | 1,953 |
30.08.24 09:27:35 | - | 1,952 |
30.08.24 09:27:23 | - | 1,953 |
30.08.24 09:27:11 | - | 1,925 |
30.08.24 09:27:01 | - | 1,925 |
30.08.24 09:25:56 | - | 1,924 |
30.08.24 09:25:49 | - | 1,943 |
30.08.24 09:25:29 | - | 1,977 |
30.08.24 09:21:06 | - | 1,986 |
30.08.24 09:19:54 | - | 1,987 |
30.08.24 09:19:41 | - | 1,996 |
30.08.24 09:18:36 | - | 1,985 |
30.08.24 09:17:41 | - | 1,968 |
30.08.24 09:17:05 | - | 1,967 |
30.08.24 09:15:47 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:17 | - | 1,965 |
30.08.24 09:14:36 | - | 1,965 |
30.08.24 09:13:49 | - | 1,966 |
30.08.24 09:13:30 | - | 1,960 |
30.08.24 09:12:46 | - | 1,952 |
30.08.24 09:11:54 | - | 1,948 |
30.08.24 09:11:15 | - | 1,946 |
30.08.24 09:10:34 | - | 1,925 |
30.08.24 09:10:09 | - | 1,905 |
30.08.24 09:08:02 | - | 1,892 |
30.08.24 09:07:15 | - | 1,890 |
30.08.24 09:06:58 | - | 1,883 |
30.08.24 09:06:29 | - | 1,881 |
30.08.24 09:04:30 | - | 1,881 |
30.08.24 09:03:30 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:03:11 | - | 1,876 |
30.08.24 09:02:57 | - | 1,879 |
30.08.24 09:01:06 | - | 1,874 |
30.08.24 09:00:18 | - | 1,871 |
30.08.24 08:57:25 | - | 1,885 |
30.08.24 08:57:25 | - | 1,884 |
30.08.24 08:56:47 | - | 1,885 |
30.08.24 08:56:45 | - | 1,884 |
30.08.24 08:56:39 | - | 1,885 |
30.08.24 08:55:32 | - | 1,884 |
30.08.24 08:55:32 | - | 1,885 |
30.08.24 08:55:31 | - | 1,884 |
30.08.24 08:55:31 | - | 1,884 |
30.08.24 08:55:15 | - | 1,885 |
30.08.24 08:52:29 | - | 1,885 |