SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:28 | - | 147,000 |
30.09.24 15:07:43 | - | 147,000 |
30.09.24 15:07:39 | - | 147,000 |
30.09.24 15:04:39 | - | 147,000 |
30.09.24 15:03:39 | - | 147,000 |
30.09.24 15:02:56 | - | 147,200 |
30.09.24 15:02:36 | - | 147,000 |
30.09.24 15:02:35 | - | 147,000 |
30.09.24 15:02:34 | - | 147,000 |
30.09.24 15:01:16 | - | 147,000 |
30.09.24 15:01:14 | - | 147,000 |
30.09.24 15:00:09 | - | 147,000 |
30.09.24 15:00:09 | - | 147,000 |
30.09.24 15:00:08 | - | 147,000 |
30.09.24 15:00:04 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:01 | - | 147,000 |
30.09.24 15:00:00 | - | 147,000 |
30.09.24 14:59:58 | - | 147,000 |
30.09.24 14:58:53 | - | 147,000 |
30.09.24 14:58:26 | - | 147,000 |
30.09.24 14:58:25 | - | 147,000 |
30.09.24 14:58:21 | - | 147,000 |
30.09.24 14:58:20 | - | 147,000 |
30.09.24 14:58:17 | - | 147,000 |
30.09.24 14:58:17 | - | 147,000 |
30.09.24 14:56:35 | - | 147,000 |
30.09.24 14:55:24 | - | 147,200 |
30.09.24 14:55:24 | - | 147,200 |
30.09.24 14:55:23 | - | 147,200 |
30.09.24 14:55:21 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:05 | - | 147,200 |
30.09.24 14:55:04 | - | 147,200 |
30.09.24 14:55:03 | - | 147,200 |
30.09.24 14:53:33 | - | 147,000 |
30.09.24 14:52:01 | - | 146,800 |
30.09.24 14:51:59 | - | 146,800 |
30.09.24 14:51:58 | - | 146,800 |
30.09.24 14:51:55 | - | 146,800 |
30.09.24 14:51:55 | - | 146,800 |
30.09.24 14:51:43 | - | 146,800 |
30.09.24 14:51:42 | - | 146,800 |
30.09.24 14:51:42 | - | 146,800 |
30.09.24 14:51:40 | - | 146,800 |
30.09.24 14:51:38 | - | 146,800 |
30.09.24 14:51:37 | - | 146,800 |