SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:54 | - | 146,800 |
30.09.24 14:47:09 | - | 146,800 |
30.09.24 14:44:09 | - | 146,800 |
30.09.24 14:41:08 | - | 146,800 |
30.09.24 14:38:08 | - | 146,800 |
30.09.24 14:35:08 | - | 146,800 |
30.09.24 14:32:08 | - | 146,800 |
30.09.24 14:29:07 | - | 146,800 |
30.09.24 14:29:06 | - | 147,000 |
30.09.24 14:28:39 | - | 146,800 |
30.09.24 14:28:38 | - | 147,200 |
30.09.24 14:28:37 | - | 147,000 |
30.09.24 14:28:37 | - | 147,200 |
30.09.24 14:28:36 | - | 147,000 |
30.09.24 14:28:36 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:32 | - | 147,000 |
30.09.24 14:28:32 | - | 147,200 |
30.09.24 14:28:31 | - | 147,000 |
30.09.24 14:28:31 | - | 147,200 |
30.09.24 14:28:30 | - | 147,000 |
30.09.24 14:28:30 | - | 147,200 |
30.09.24 14:28:29 | - | 147,000 |
30.09.24 14:28:28 | - | 147,200 |
30.09.24 14:28:26 | - | 147,000 |
30.09.24 14:28:17 | - | 147,200 |
30.09.24 14:28:16 | - | 147,000 |
30.09.24 14:28:15 | - | 147,200 |
30.09.24 14:28:14 | - | 147,000 |
30.09.24 14:28:09 | - | 147,200 |
30.09.24 14:26:41 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:40 | - | 146,800 |
30.09.24 14:26:33 | - | 146,600 |
30.09.24 14:25:53 | - | 146,800 |
30.09.24 14:25:53 | - | 146,600 |
30.09.24 14:25:52 | - | 146,800 |
30.09.24 14:25:52 | - | 146,600 |
30.09.24 14:25:47 | - | 146,800 |
30.09.24 14:25:45 | - | 146,600 |
30.09.24 14:25:45 | - | 146,800 |
30.09.24 14:25:38 | - | 146,600 |
30.09.24 14:25:02 | - | 146,800 |
30.09.24 14:25:00 | - | 146,600 |
30.09.24 14:24:59 | - | 146,800 |
30.09.24 14:23:03 | - | 146,600 |
30.09.24 14:20:44 | - | 146,600 |