SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:21 | - | 147,200 |
30.09.24 15:52:20 | - | 147,200 |
30.09.24 15:52:19 | - | 147,200 |
30.09.24 15:52:12 | - | 147,200 |
30.09.24 15:51:58 | - | 147,200 |
30.09.24 15:51:56 | - | 147,200 |
30.09.24 15:51:53 | - | 147,200 |
30.09.24 15:51:52 | - | 147,200 |
30.09.24 15:51:49 | - | 147,200 |
30.09.24 15:51:49 | - | 147,200 |
30.09.24 15:51:43 | - | 147,200 |
30.09.24 15:51:36 | - | 147,200 |
30.09.24 15:51:35 | - | 147,200 |
30.09.24 15:51:34 | - | 147,200 |
30.09.24 15:51:33 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:21 | - | 147,200 |
30.09.24 15:51:12 | - | 147,200 |
30.09.24 15:51:11 | - | 147,200 |
30.09.24 15:51:10 | - | 147,200 |
30.09.24 15:51:07 | - | 147,200 |
30.09.24 15:51:07 | - | 147,200 |
30.09.24 15:51:06 | - | 147,200 |
30.09.24 15:50:27 | - | 147,200 |
30.09.24 15:50:18 | - | 147,200 |
30.09.24 15:50:16 | - | 147,400 |
30.09.24 15:50:15 | - | 147,200 |
30.09.24 15:49:23 | - | 147,200 |
30.09.24 15:47:55 | - | 147,000 |
30.09.24 15:47:51 | - | 147,200 |
30.09.24 15:47:25 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:13 | - | 147,200 |
30.09.24 15:46:28 | - | 147,000 |
30.09.24 15:46:24 | - | 146,800 |
30.09.24 15:44:44 | - | 147,000 |
30.09.24 15:41:44 | - | 147,000 |
30.09.24 15:40:20 | - | 146,800 |
30.09.24 15:40:01 | - | 146,800 |
30.09.24 15:39:55 | - | 146,600 |
30.09.24 15:39:35 | - | 146,800 |
30.09.24 15:38:31 | - | 146,600 |
30.09.24 15:38:20 | - | 146,800 |
30.09.24 15:37:27 | - | 146,600 |
30.09.24 15:34:26 | - | 146,600 |
30.09.24 15:34:03 | - | 146,600 |
30.09.24 15:33:10 | - | 146,600 |